|
MS SATURNS HERTZ 7%
|
COMSYS IT Partners, Inc.
|
United America Indemnity, Ltd
|
Home
|
| 2010-11-04 | 22.00 | 22.18 | 24400 |
| 2010-11-03 | 21.88 | 21.76 | 6800 |
| 2010-11-02 | 21.49 | 21.87 | 7700 |
| 2010-11-01 | 21.48 | 21.22 | 14100 |
| 2010-10-29 | 21.20 | 21.47 | 10400 |
| 2010-10-28 | 21.67 | 21.32 | 5300 |
| 2010-10-27 | 22.35 | 21.56 | 34700 |
| 2010-10-26 | 22.52 | 22.38 | 9900 |
| 2010-10-25 | 22.30 | 22.40 | 8000 |
| 2010-10-22 | 22.00 | 22.15 | 5000 |
| 2010-10-21 | 22.71 | 22.04 | 7900 |
| 2010-10-20 | 22.39 | 22.55 | 24000 |
| 2010-10-19 | 22.64 | 22.22 | 18600 |
| 2010-10-18 | 22.55 | 22.82 | 7600 |
| 2010-10-15 | 22.61 | 22.20 | 31600 |
| 2010-10-14 | 22.59 | 22.32 | 22200 |
| 2010-10-13 | 22.57 | 22.68 | 27500 |
| 2010-10-12 | 22.70 | 22.54 | 18900 |
| 2010-10-11 | 22.83 | 22.83 | 2500 |
| 2010-10-08 | 22.75 | 22.86 | 11800 |
| 2010-10-07 | 22.78 | 22.30 | 5300 |
| 2010-10-06 | 22.40 | 22.58 | 11500 |
| 2010-10-05 | 22.13 | 22.90 | 17700 |
| 2010-10-04 | 22.28 | 22.11 | 18000 |
| 2010-10-01 | 22.18 | 22.28 | 11100 |
| 2010-09-30 | 21.57 | 21.77 | 33100 |
| 2010-09-29 | 20.89 | 21.67 | 11500 |
| 2010-09-28 | 20.73 | 21.00 | 6300 |
| 2010-09-27 | 20.96 | 20.54 | 9400 |
| 2010-09-24 | 20.42 | 20.96 | 13200 |
| 2010-09-23 | 20.24 | 20.16 | 12600 |
| 2010-09-22 | 19.97 | 20.29 | 7200 |
|
|