|
WELLS FARGO CAP IX
|
Glimcher Realty Trust
|
Reynolds American Inc.
|
Home
|
| 2010-11-04 | 13.73 | 13.60 | 339300 |
| 2010-11-03 | 14.18 | 14.13 | 227400 |
| 2010-11-02 | 14.24 | 14.22 | 296700 |
| 2010-11-01 | 14.33 | 14.52 | 251900 |
| 2010-10-29 | 14.67 | 14.50 | 261600 |
| 2010-10-28 | 14.36 | 14.58 | 259700 |
| 2010-10-27 | 14.70 | 14.55 | 217500 |
| 2010-10-26 | 14.65 | 14.53 | 178600 |
| 2010-10-25 | 14.49 | 14.48 | 245500 |
| 2010-10-22 | 14.80 | 14.66 | 152900 |
| 2010-10-21 | 14.74 | 14.89 | 232900 |
| 2010-10-20 | 15.10 | 14.82 | 198400 |
| 2010-10-19 | 15.07 | 15.21 | 383100 |
| 2010-10-18 | 14.84 | 14.77 | 173800 |
| 2010-10-15 | 14.65 | 14.89 | 110800 |
| 2010-10-14 | 14.79 | 14.89 | 127100 |
| 2010-10-13 | 14.84 | 14.76 | 172300 |
| 2010-10-12 | 15.26 | 15.06 | 184500 |
| 2010-10-11 | 15.21 | 15.16 | 99900 |
| 2010-10-08 | 15.43 | 15.22 | 223700 |
| 2010-10-07 | 15.24 | 15.42 | 167600 |
| 2010-10-06 | 15.22 | 15.39 | 229600 |
| 2010-10-05 | 15.50 | 15.21 | 333500 |
| 2010-10-04 | 15.61 | 15.84 | 235500 |
| 2010-10-01 | 15.40 | 15.52 | 277600 |
| 2010-09-30 | 15.46 | 15.59 | 561400 |
| 2010-09-29 | 15.73 | 15.65 | 278000 |
| 2010-09-28 | 15.82 | 15.64 | 625600 |
| 2010-09-27 | 15.84 | 15.88 | 342400 |
| 2010-09-24 | 16.21 | 15.87 | 420500 |
| 2010-09-23 | 16.68 | 16.66 | 296200 |
| 2010-09-22 | 16.23 | 16.42 | 445200 |
|
|