|
Sify Technologies Limited
|
CORTS TR GE CAP CL A
|
Telecom HOLDRs
|
Home
|
| 2010-11-04 | 20.30 | 20.24 | 5606900 |
| 2010-11-03 | 20.16 | 20.16 | 5831800 |
| 2010-11-02 | 20.42 | 20.16 | 7166800 |
| 2010-11-01 | 20.37 | 20.18 | 5463100 |
| 2010-10-29 | 20.43 | 20.32 | 6183900 |
| 2010-10-28 | 20.21 | 20.50 | 9738700 |
| 2010-10-27 | 19.17 | 20.25 | 11328500 |
| 2010-10-26 | 19.65 | 19.60 | 8796200 |
| 2010-10-25 | 19.54 | 19.65 | 6149800 |
| 2010-10-22 | 19.22 | 19.38 | 4869200 |
| 2010-10-21 | 19.01 | 19.17 | 7421200 |
| 2010-10-20 | 18.89 | 18.98 | 5731300 |
| 2010-10-19 | 18.90 | 18.83 | 5724500 |
| 2010-10-18 | 19.31 | 18.94 | 11646000 |
| 2010-10-15 | 19.11 | 19.31 | 7680600 |
| 2010-10-14 | 18.84 | 18.94 | 4728800 |
| 2010-10-13 | 18.86 | 18.93 | 8399500 |
| 2010-10-12 | 18.60 | 18.73 | 9444400 |
| 2010-10-11 | 18.57 | 18.40 | 3527400 |
| 2010-10-08 | 18.59 | 18.60 | 6594500 |
| 2010-10-07 | 18.79 | 18.62 | 3801500 |
| 2010-10-06 | 18.80 | 18.79 | 4532300 |
| 2010-10-05 | 18.88 | 18.85 | 11042900 |
| 2010-10-04 | 18.90 | 18.68 | 7218100 |
| 2010-10-01 | 18.85 | 18.90 | 7545300 |
| 2010-09-30 | 18.84 | 18.81 | 6974000 |
| 2010-09-29 | 18.72 | 18.80 | 4775100 |
| 2010-09-28 | 18.75 | 18.80 | 6227500 |
| 2010-09-27 | 18.87 | 18.65 | 6200900 |
| 2010-09-24 | 18.66 | 18.92 | 7392300 |
| 2010-09-23 | 18.54 | 18.45 | 10974600 |
| 2010-09-22 | 18.30 | 18.37 | 7096000 |
|
|