|
JETS DOW JONES
|
InterMune Inc.
|
iShares iBoxx $ High Yield Corporate Bd
|
Home
|
| 2010-11-04 | 26.01 | 26.81 | 93400 |
| 2010-11-03 | 26.14 | 26.12 | 45500 |
| 2010-11-02 | 25.84 | 26.24 | 51000 |
| 2010-11-01 | 25.30 | 25.35 | 33800 |
| 2010-10-29 | 25.33 | 25.31 | 48400 |
| 2010-10-28 | 25.82 | 25.41 | 34900 |
| 2010-10-27 | 25.31 | 25.47 | 48200 |
| 2010-10-26 | 25.07 | 25.52 | 30700 |
| 2010-10-25 | 25.78 | 25.33 | 72300 |
| 2010-10-22 | 25.53 | 25.46 | 36600 |
| 2010-10-21 | 26.25 | 25.47 | 63700 |
| 2010-10-20 | 25.80 | 26.00 | 39700 |
| 2010-10-19 | 25.90 | 25.54 | 34900 |
| 2010-10-18 | 25.92 | 26.49 | 30700 |
| 2010-10-15 | 25.84 | 25.76 | 69800 |
| 2010-10-14 | 25.29 | 25.40 | 25200 |
| 2010-10-13 | 25.59 | 25.39 | 65800 |
| 2010-10-12 | 25.69 | 25.54 | 19300 |
| 2010-10-11 | 26.11 | 25.87 | 14500 |
| 2010-10-08 | 25.35 | 26.21 | 75100 |
| 2010-10-07 | 25.47 | 25.29 | 41900 |
| 2010-10-06 | 24.72 | 25.18 | 69500 |
| 2010-10-05 | 23.90 | 24.86 | 72200 |
| 2010-10-04 | 24.52 | 23.50 | 41300 |
| 2010-10-01 | 24.24 | 24.41 | 48400 |
| 2010-09-30 | 23.79 | 23.96 | 57600 |
| 2010-09-29 | 23.20 | 23.68 | 54600 |
| 2010-09-28 | 22.74 | 23.36 | 38200 |
| 2010-09-27 | 22.90 | 22.55 | 18000 |
| 2010-09-24 | 21.99 | 22.83 | 52500 |
| 2010-09-23 | 22.26 | 21.56 | 39200 |
| 2010-09-22 | 22.52 | 22.54 | 29500 |
|
|