|
Cardiac Science Corporation
|
iShares MSCI Hong Kong Index
|
Marine Products Corp.
|
Home
|
| 2010-11-04 | 10.26 | 10.45 | 162600 |
| 2010-11-03 | 10.04 | 10.03 | 99600 |
| 2010-11-02 | 9.97 | 9.99 | 82800 |
| 2010-11-01 | 9.92 | 9.84 | 68900 |
| 2010-10-29 | 9.74 | 9.91 | 42200 |
| 2010-10-28 | 10.25 | 9.76 | 81000 |
| 2010-10-27 | 10.36 | 10.21 | 61300 |
| 2010-10-26 | 10.14 | 10.43 | 56500 |
| 2010-10-25 | 10.28 | 10.23 | 69500 |
| 2010-10-22 | 10.34 | 10.23 | 29500 |
| 2010-10-21 | 10.48 | 10.34 | 65400 |
| 2010-10-20 | 10.35 | 10.39 | 43600 |
| 2010-10-19 | 10.57 | 10.31 | 98200 |
| 2010-10-18 | 10.58 | 10.77 | 56600 |
| 2010-10-15 | 10.60 | 10.56 | 104100 |
| 2010-10-14 | 10.24 | 10.54 | 109100 |
| 2010-10-13 | 10.27 | 10.28 | 60700 |
| 2010-10-12 | 10.07 | 10.23 | 33900 |
| 2010-10-11 | 10.27 | 10.12 | 60900 |
| 2010-10-08 | 10.23 | 10.31 | 86800 |
| 2010-10-07 | 10.36 | 10.27 | 77300 |
| 2010-10-06 | 10.25 | 10.27 | 80800 |
| 2010-10-05 | 10.18 | 10.20 | 63200 |
| 2010-10-04 | 10.19 | 10.05 | 58200 |
| 2010-10-01 | 10.12 | 10.20 | 66200 |
| 2010-09-30 | 10.08 | 10.07 | 69400 |
| 2010-09-29 | 10.13 | 9.95 | 116800 |
| 2010-09-28 | 9.94 | 10.14 | 80300 |
| 2010-09-27 | 10.01 | 9.97 | 36700 |
| 2010-09-24 | 9.78 | 10.04 | 66200 |
| 2010-09-23 | 9.51 | 9.62 | 79400 |
| 2010-09-22 | 9.76 | 9.62 | 43700 |
|
|