|
Bank of Granite Corporation
|
Interpublic Group of Companies, Inc.
|
Flanigan's Enterprises Inc.
|
Home
|
| 2010-11-04 | 27.39 | 28.97 | 1036500 |
| 2010-11-03 | 27.20 | 27.07 | 583500 |
| 2010-11-02 | 26.10 | 27.20 | 847700 |
| 2010-11-01 | 25.84 | 25.77 | 424600 |
| 2010-10-29 | 25.34 | 25.75 | 846100 |
| 2010-10-28 | 25.88 | 25.19 | 566700 |
| 2010-10-27 | 25.99 | 25.66 | 739800 |
| 2010-10-26 | 26.37 | 26.17 | 363800 |
| 2010-10-25 | 26.69 | 26.51 | 354100 |
| 2010-10-22 | 26.45 | 26.56 | 304700 |
| 2010-10-21 | 25.96 | 26.39 | 534800 |
| 2010-10-20 | 26.49 | 25.94 | 653400 |
| 2010-10-19 | 25.91 | 26.42 | 965500 |
| 2010-10-18 | 26.75 | 26.05 | 996600 |
| 2010-10-15 | 27.12 | 26.79 | 594900 |
| 2010-10-14 | 26.98 | 26.96 | 459900 |
| 2010-10-13 | 27.08 | 26.98 | 614300 |
| 2010-10-12 | 27.01 | 26.75 | 734100 |
| 2010-10-11 | 27.55 | 26.90 | 503700 |
| 2010-10-08 | 27.82 | 27.63 | 485200 |
| 2010-10-07 | 28.34 | 27.86 | 338000 |
| 2010-10-06 | 28.21 | 28.29 | 324800 |
| 2010-10-05 | 28.64 | 28.30 | 350400 |
| 2010-10-04 | 28.70 | 28.40 | 235300 |
| 2010-10-01 | 29.32 | 28.79 | 311100 |
| 2010-09-30 | 29.30 | 29.03 | 431600 |
| 2010-09-29 | 29.45 | 29.06 | 374300 |
| 2010-09-28 | 29.23 | 29.61 | 298700 |
| 2010-09-27 | 29.24 | 29.06 | 182900 |
| 2010-09-24 | 28.73 | 29.17 | 224800 |
| 2010-09-23 | 28.77 | 28.24 | 285100 |
| 2010-09-22 | 29.35 | 29.04 | 424100 |
|
|