|
Tengasco Inc.
|
Seaspan Corp.
|
First Trust Dow Jones Internet Index
|
Home
|
| 2010-11-04 | 15.21 | 15.94 | 449600 |
| 2010-11-03 | 14.65 | 14.94 | 310500 |
| 2010-11-02 | 14.89 | 14.65 | 305000 |
| 2010-11-01 | 15.00 | 14.71 | 465800 |
| 2010-10-29 | 14.88 | 14.89 | 291500 |
| 2010-10-28 | 15.04 | 14.96 | 292000 |
| 2010-10-27 | 14.81 | 14.93 | 352900 |
| 2010-10-26 | 14.83 | 14.88 | 760200 |
| 2010-10-25 | 15.57 | 14.96 | 588700 |
| 2010-10-22 | 16.30 | 15.43 | 1359600 |
| 2010-10-21 | 16.45 | 16.45 | 406500 |
| 2010-10-20 | 16.99 | 16.32 | 685800 |
| 2010-10-19 | 16.75 | 16.94 | 326500 |
| 2010-10-18 | 16.69 | 17.04 | 181200 |
| 2010-10-15 | 16.98 | 16.63 | 318000 |
| 2010-10-14 | 17.11 | 16.89 | 179500 |
| 2010-10-13 | 16.56 | 17.16 | 456100 |
| 2010-10-12 | 16.36 | 16.43 | 122200 |
| 2010-10-11 | 16.52 | 16.37 | 51000 |
| 2010-10-08 | 16.42 | 16.56 | 140200 |
| 2010-10-07 | 16.64 | 16.40 | 328400 |
| 2010-10-06 | 16.53 | 16.49 | 211700 |
| 2010-10-05 | 16.09 | 16.52 | 300500 |
| 2010-10-04 | 16.20 | 15.88 | 204500 |
| 2010-10-01 | 16.41 | 16.20 | 131300 |
| 2010-09-30 | 16.40 | 16.22 | 269300 |
| 2010-09-29 | 16.32 | 16.37 | 167900 |
| 2010-09-28 | 16.38 | 16.42 | 162600 |
| 2010-09-27 | 16.55 | 16.28 | 102300 |
| 2010-09-24 | 16.46 | 16.50 | 343000 |
| 2010-09-23 | 16.28 | 16.19 | 148700 |
| 2010-09-22 | 16.61 | 16.44 | 199100 |
|
|