|
CommVault Systems, Inc.
|
Ampal-American Israel Corp.
|
LEHMAN ABS 8.125
|
Home
|
| 2010-11-04 | 15.12 | 15.81 | 12249600 |
| 2010-11-03 | 15.68 | 15.45 | 5957500 |
| 2010-11-02 | 14.67 | 15.63 | 11600500 |
| 2010-11-01 | 14.61 | 14.56 | 3351800 |
| 2010-10-29 | 14.57 | 14.51 | 2344100 |
| 2010-10-28 | 14.82 | 14.59 | 2698400 |
| 2010-10-27 | 14.81 | 14.68 | 4007200 |
| 2010-10-26 | 14.81 | 14.90 | 3121800 |
| 2010-10-25 | 15.02 | 14.90 | 4490700 |
| 2010-10-22 | 14.73 | 14.82 | 3564600 |
| 2010-10-21 | 14.53 | 14.74 | 4978000 |
| 2010-10-20 | 14.79 | 14.39 | 6314400 |
| 2010-10-19 | 15.00 | 14.78 | 6333400 |
| 2010-10-18 | 15.35 | 15.14 | 6319100 |
| 2010-10-15 | 16.16 | 15.32 | 6906000 |
| 2010-10-14 | 15.82 | 16.00 | 9251100 |
| 2010-10-13 | 16.18 | 15.85 | 4451500 |
| 2010-10-12 | 16.18 | 15.90 | 4636900 |
| 2010-10-11 | 16.10 | 16.29 | 6588600 |
| 2010-10-08 | 15.38 | 16.12 | 7293700 |
| 2010-10-07 | 15.55 | 15.37 | 2738400 |
| 2010-10-06 | 15.50 | 15.41 | 3056600 |
| 2010-10-05 | 15.48 | 15.47 | 2996500 |
| 2010-10-04 | 15.69 | 15.36 | 2731700 |
| 2010-10-01 | 15.66 | 15.67 | 5090700 |
| 2010-09-30 | 15.37 | 15.38 | 2899200 |
| 2010-09-29 | 15.39 | 15.24 | 2998500 |
| 2010-09-28 | 15.50 | 15.61 | 3584700 |
| 2010-09-27 | 15.25 | 15.40 | 3278000 |
| 2010-09-24 | 14.98 | 15.23 | 2944600 |
| 2010-09-23 | 14.64 | 14.69 | 4683000 |
| 2010-09-22 | 15.08 | 14.82 | 5526800 |
|
|