|
First South Bancorp Inc.
|
HIGHLAND CRED STRTGY
|
Penn West Energy Trust
|
Home
|
| 2010-11-04 | 27.39 | 27.08 | 105600 |
| 2010-11-03 | 26.59 | 26.73 | 66300 |
| 2010-11-02 | 26.35 | 26.60 | 76200 |
| 2010-11-01 | 26.34 | 26.36 | 61700 |
| 2010-10-29 | 25.92 | 26.16 | 95500 |
| 2010-10-28 | 26.16 | 26.05 | 105500 |
| 2010-10-27 | 26.16 | 26.22 | 121500 |
| 2010-10-26 | 26.22 | 26.28 | 74100 |
| 2010-10-25 | 26.24 | 26.26 | 45800 |
| 2010-10-22 | 26.08 | 26.18 | 42800 |
| 2010-10-21 | 26.05 | 26.08 | 80300 |
| 2010-10-20 | 26.06 | 26.08 | 55200 |
| 2010-10-19 | 25.90 | 25.78 | 96900 |
| 2010-10-18 | 26.00 | 26.08 | 86300 |
| 2010-10-15 | 26.24 | 25.86 | 146700 |
| 2010-10-14 | 26.28 | 26.00 | 157100 |
| 2010-10-13 | 26.33 | 26.21 | 115500 |
| 2010-10-12 | 26.30 | 26.19 | 126700 |
| 2010-10-11 | 26.10 | 26.33 | 157800 |
| 2010-10-08 | 25.94 | 25.97 | 55000 |
| 2010-10-07 | 25.87 | 25.88 | 61400 |
| 2010-10-06 | 25.97 | 25.87 | 74800 |
| 2010-10-05 | 25.80 | 25.92 | 112300 |
| 2010-10-04 | 25.52 | 25.72 | 66400 |
| 2010-10-01 | 25.49 | 25.64 | 42100 |
| 2010-09-30 | 25.81 | 25.94 | 121100 |
| 2010-09-29 | 25.72 | 25.90 | 68800 |
| 2010-09-28 | 25.70 | 25.62 | 90400 |
| 2010-09-27 | 25.66 | 25.59 | 63300 |
| 2010-09-24 | 25.55 | 25.64 | 64400 |
| 2010-09-23 | 25.40 | 25.44 | 78700 |
| 2010-09-22 | 25.40 | 25.41 | 42300 |
|
|