|
BCE, Inc.
|
Cameco Corp.
|
Electronic Arts Inc.
|
Home
|
| 2010-11-04 | 29.34 | 30.09 | 128600 |
| 2010-11-03 | 28.77 | 29.00 | 200900 |
| 2010-11-02 | 28.70 | 28.85 | 201800 |
| 2010-11-01 | 28.00 | 28.26 | 124100 |
| 2010-10-29 | 27.34 | 27.88 | 88800 |
| 2010-10-28 | 27.83 | 27.55 | 69700 |
| 2010-10-27 | 27.89 | 27.69 | 67300 |
| 2010-10-26 | 27.99 | 28.14 | 35500 |
| 2010-10-25 | 28.14 | 28.25 | 90200 |
| 2010-10-22 | 28.08 | 27.92 | 50200 |
| 2010-10-21 | 28.18 | 27.95 | 100300 |
| 2010-10-20 | 27.53 | 27.93 | 97000 |
| 2010-10-19 | 27.32 | 27.43 | 152400 |
| 2010-10-18 | 27.60 | 27.77 | 45300 |
| 2010-10-15 | 28.05 | 27.50 | 128500 |
| 2010-10-14 | 27.78 | 27.75 | 59300 |
| 2010-10-13 | 27.63 | 27.74 | 191700 |
| 2010-10-12 | 27.17 | 27.49 | 59100 |
| 2010-10-11 | 27.15 | 27.35 | 53700 |
| 2010-10-08 | 26.84 | 27.10 | 164800 |
| 2010-10-07 | 27.28 | 26.76 | 55500 |
| 2010-10-06 | 27.02 | 26.98 | 69900 |
| 2010-10-05 | 26.17 | 27.01 | 99600 |
| 2010-10-04 | 26.72 | 25.76 | 90000 |
| 2010-10-01 | 27.07 | 26.74 | 70200 |
| 2010-09-30 | 27.00 | 26.87 | 108200 |
| 2010-09-29 | 26.39 | 26.83 | 91500 |
| 2010-09-28 | 26.24 | 26.57 | 108900 |
| 2010-09-27 | 26.56 | 26.09 | 70700 |
| 2010-09-24 | 25.65 | 26.47 | 167100 |
| 2010-09-23 | 25.59 | 25.19 | 255800 |
| 2010-09-22 | 25.52 | 25.89 | 120700 |
|
|