|
CNOOC Ltd.
|
Best Buy Co. Inc.
|
STR PD GCSO CAP TR I
|
Home
|
| 2010-11-04 | 18.32 | 18.50 | 1217400 |
| 2010-11-03 | 18.20 | 18.17 | 1000700 |
| 2010-11-02 | 18.00 | 18.23 | 1297900 |
| 2010-11-01 | 17.93 | 17.93 | 1048800 |
| 2010-10-29 | 17.77 | 17.86 | 743200 |
| 2010-10-28 | 18.05 | 17.77 | 887800 |
| 2010-10-27 | 18.04 | 18.00 | 977000 |
| 2010-10-26 | 18.03 | 18.10 | 754300 |
| 2010-10-25 | 18.38 | 18.13 | 1169200 |
| 2010-10-22 | 18.28 | 18.22 | 1078700 |
| 2010-10-21 | 18.12 | 18.18 | 2248000 |
| 2010-10-20 | 18.36 | 18.11 | 1688000 |
| 2010-10-19 | 18.94 | 18.33 | 2807600 |
| 2010-10-18 | 19.34 | 19.20 | 1217500 |
| 2010-10-15 | 19.33 | 19.31 | 1020100 |
| 2010-10-14 | 19.40 | 19.20 | 576800 |
| 2010-10-13 | 19.14 | 19.48 | 942500 |
| 2010-10-12 | 19.11 | 19.08 | 602200 |
| 2010-10-11 | 19.11 | 19.21 | 469400 |
| 2010-10-08 | 19.11 | 19.18 | 444200 |
| 2010-10-07 | 19.21 | 19.07 | 771800 |
| 2010-10-06 | 19.11 | 19.11 | 858000 |
| 2010-10-05 | 18.80 | 19.14 | 634900 |
| 2010-10-04 | 18.98 | 18.60 | 817800 |
| 2010-10-01 | 19.16 | 19.08 | 1036200 |
| 2010-09-30 | 19.63 | 19.33 | 962600 |
| 2010-09-29 | 19.19 | 19.46 | 679200 |
| 2010-09-28 | 19.11 | 19.29 | 1055900 |
| 2010-09-27 | 19.32 | 19.12 | 878000 |
| 2010-09-24 | 19.03 | 19.28 | 1033600 |
| 2010-09-23 | 19.24 | 18.86 | 857400 |
| 2010-09-22 | 19.71 | 19.37 | 757100 |
|
|