|
Flanders Corporation
|
Questcor Pharmaceuticals, Inc.
|
Espey Manufacturing & Electronics Corp.
|
Home
|
| 2010-11-04 | 89.62 | 89.80 | 5400 |
| 2010-11-03 | 88.07 | 88.33 | 4200 |
| 2010-11-02 | 88.28 | 88.26 | 3300 |
| 2010-11-01 | 88.17 | 87.07 | 14000 |
| 2010-10-29 | 86.64 | 87.56 | 10700 |
| 2010-10-28 | 87.48 | 86.92 | 6000 |
| 2010-10-27 | 86.73 | 86.68 | 3700 |
| 2010-10-26 | 86.05 | 86.61 | 2200 |
| 2010-10-25 | 86.91 | 86.55 | 23400 |
| 2010-10-22 | 85.30 | 85.94 | 20200 |
| 2010-10-21 | 85.62 | 85.23 | 9100 |
| 2010-10-20 | 84.84 | 85.09 | 3300 |
| 2010-10-19 | 84.57 | 84.11 | 15900 |
| 2010-10-18 | 85.45 | 85.65 | 3300 |
| 2010-10-15 | 85.87 | 85.50 | 9300 |
| 2010-10-14 | 85.78 | 85.13 | 11800 |
| 2010-10-13 | 85.77 | 85.96 | 10200 |
| 2010-10-12 | 84.31 | 85.24 | 7500 |
| 2010-10-11 | 85.02 | 84.91 | 1800 |
| 2010-10-08 | 84.29 | 84.76 | 5500 |
| 2010-10-07 | 83.96 | 84.13 | 5000 |
| 2010-10-06 | 85.28 | 84.13 | 8900 |
| 2010-10-05 | 84.56 | 85.41 | 3200 |
| 2010-10-04 | 84.33 | 83.69 | 10300 |
| 2010-10-01 | 84.90 | 84.45 | 22100 |
| 2010-09-30 | 84.98 | 84.32 | 8200 |
| 2010-09-29 | 84.25 | 84.45 | 10500 |
| 2010-09-28 | 83.59 | 84.37 | 13900 |
| 2010-09-27 | 83.86 | 83.67 | 15500 |
| 2010-09-24 | 83.22 | 83.88 | 10800 |
| 2010-09-23 | 81.77 | 82.11 | 15900 |
| 2010-09-22 | 82.73 | 82.29 | 22300 |
|
|