|
Manhattan Bridge Capital, Inc.
|
ArcSight, Inc.
|
Waste Connections Inc.
|
Home
|
| 2010-11-04 | 44.08 | 44.41 | 80800 |
| 2010-11-03 | 43.30 | 43.38 | 15800 |
| 2010-11-02 | 43.25 | 43.40 | 25500 |
| 2010-11-01 | 43.41 | 43.12 | 12300 |
| 2010-10-29 | 43.83 | 43.55 | 12700 |
| 2010-10-28 | 43.95 | 43.80 | 2200 |
| 2010-10-27 | 43.54 | 43.56 | 5200 |
| 2010-10-26 | 43.85 | 43.82 | 1800 |
| 2010-10-25 | 44.30 | 44.29 | 17200 |
| 2010-10-22 | 44.06 | 44.21 | 3000 |
| 2010-10-21 | 44.17 | 43.90 | 19700 |
| 2010-10-20 | 44.15 | 44.49 | 47100 |
| 2010-10-19 | 44.24 | 44.05 | 15100 |
| 2010-10-18 | 44.46 | 44.61 | 8400 |
| 2010-10-15 | 44.42 | 44.27 | 28100 |
| 2010-10-14 | 44.74 | 44.68 | 95500 |
| 2010-10-13 | 44.11 | 44.22 | 2200 |
| 2010-10-12 | 43.84 | 44.12 | 3100 |
| 2010-10-11 | 44.39 | 44.38 | 3200 |
| 2010-10-08 | 44.37 | 44.42 | 3300 |
| 2010-10-07 | 44.53 | 44.28 | 5400 |
| 2010-10-06 | 44.07 | 44.06 | 13400 |
| 2010-10-05 | 43.16 | 43.63 | 50800 |
| 2010-10-04 | 42.66 | 42.27 | 9900 |
| 2010-10-01 | 42.97 | 43.05 | 2000 |
| 2010-09-30 | 43.37 | 43.09 | 5500 |
| 2010-09-29 | 43.53 | 43.51 | 2800 |
| 2010-09-28 | 43.30 | 43.36 | 19600 |
| 2010-09-27 | 43.11 | 43.18 | 13100 |
| 2010-09-24 | 42.80 | 43.05 | 18800 |
| 2010-09-23 | 42.36 | 42.52 | 10300 |
| 2010-09-22 | 42.72 | 42.62 | 36800 |
|
|