|
LB Foster Co.
|
Universal Health Services Inc.
|
DWS RREEF Real Estate Fund, Inc.
|
Home
|
| 2010-11-04 | 99.60 | 99.82 | 1092500 |
| 2010-11-03 | 99.03 | 99.02 | 912000 |
| 2010-11-02 | 98.62 | 98.70 | 356700 |
| 2010-11-01 | 98.84 | 98.37 | 1042700 |
| 2010-10-29 | 98.54 | 98.77 | 768600 |
| 2010-10-28 | 98.13 | 98.33 | 738700 |
| 2010-10-27 | 98.12 | 97.76 | 1223500 |
| 2010-10-26 | 98.67 | 98.33 | 831800 |
| 2010-10-25 | 99.40 | 98.99 | 1436800 |
| 2010-10-22 | 98.88 | 99.02 | 643600 |
| 2010-10-21 | 99.37 | 98.99 | 594300 |
| 2010-10-20 | 99.37 | 99.54 | 615100 |
| 2010-10-19 | 99.13 | 99.60 | 763700 |
| 2010-10-18 | 99.23 | 99.26 | 1149600 |
| 2010-10-15 | 99.08 | 98.79 | 807100 |
| 2010-10-14 | 99.75 | 99.22 | 955100 |
| 2010-10-13 | 99.48 | 99.79 | 473800 |
| 2010-10-12 | 100.10 | 99.79 | 991900 |
| 2010-10-11 | 100.12 | 100.08 | 400300 |
| 2010-10-08 | 100.20 | 99.98 | 868200 |
| 2010-10-07 | 99.92 | 99.94 | 534700 |
| 2010-10-06 | 99.88 | 99.84 | 614400 |
| 2010-10-05 | 99.24 | 99.20 | 1092900 |
| 2010-10-04 | 99.03 | 99.18 | 1260800 |
| 2010-10-01 | 98.51 | 98.83 | 846600 |
| 2010-09-30 | 99.06 | 99.01 | 813200 |
| 2010-09-29 | 99.39 | 99.13 | 820400 |
| 2010-09-28 | 99.07 | 99.37 | 776000 |
| 2010-09-27 | 98.64 | 99.04 | 782100 |
| 2010-09-24 | 98.36 | 98.28 | 1317500 |
| 2010-09-23 | 99.14 | 98.77 | 514000 |
| 2010-09-22 | 98.76 | 98.63 | 978800 |
|
|