|
Flowserve Corp.
|
Northwest Natural Gas Company
|
ReneSola Ltd.
|
Home
|
| 2010-11-04 | 20.39 | 20.06 | 618400 |
| 2010-11-03 | 20.29 | 20.15 | 309000 |
| 2010-11-02 | 19.24 | 20.09 | 839500 |
| 2010-11-01 | 19.32 | 19.22 | 265800 |
| 2010-10-29 | 19.49 | 19.35 | 336900 |
| 2010-10-28 | 19.58 | 19.66 | 548500 |
| 2010-10-27 | 19.45 | 19.46 | 660500 |
| 2010-10-26 | 19.50 | 19.45 | 1023400 |
| 2010-10-25 | 19.95 | 19.53 | 845900 |
| 2010-10-22 | 20.41 | 20.00 | 1233600 |
| 2010-10-21 | 19.76 | 20.72 | 4747900 |
| 2010-10-20 | 21.18 | 20.08 | 998300 |
| 2010-10-19 | 21.39 | 21.25 | 577000 |
| 2010-10-18 | 21.38 | 21.48 | 338300 |
| 2010-10-15 | 21.46 | 21.37 | 312400 |
| 2010-10-14 | 20.86 | 21.29 | 566500 |
| 2010-10-13 | 20.97 | 20.92 | 532700 |
| 2010-10-12 | 20.96 | 20.89 | 577200 |
| 2010-10-11 | 21.04 | 20.98 | 298100 |
| 2010-10-08 | 21.36 | 21.17 | 127100 |
| 2010-10-07 | 21.50 | 21.25 | 302900 |
| 2010-10-06 | 21.85 | 21.39 | 494100 |
| 2010-10-05 | 21.21 | 21.86 | 900300 |
| 2010-10-04 | 21.58 | 21.55 | 195200 |
| 2010-10-01 | 21.64 | 21.50 | 618600 |
| 2010-09-30 | 21.69 | 21.62 | 276600 |
| 2010-09-29 | 21.62 | 21.70 | 784600 |
| 2010-09-28 | 22.26 | 21.88 | 334400 |
| 2010-09-27 | 22.58 | 22.14 | 584100 |
| 2010-09-24 | 22.80 | 22.62 | 832100 |
| 2010-09-23 | 22.04 | 22.85 | 337200 |
| 2010-09-22 | 21.91 | 22.25 | 441800 |
|
|