|
Food Technology Service Inc.
|
iShares MSCI Australia Index
|
PRUDENTIAL FNL INFLT
|
Home
|
| 2010-11-04 | 2.30 | 2.24 | 134500 |
| 2010-11-03 | 2.35 | 2.31 | 63500 |
| 2010-11-02 | 2.39 | 2.33 | 60000 |
| 2010-11-01 | 2.40 | 2.35 | 111800 |
| 2010-10-29 | 2.23 | 2.30 | 151700 |
| 2010-10-28 | 2.21 | 2.25 | 60600 |
| 2010-10-27 | 2.24 | 2.17 | 377600 |
| 2010-10-26 | 2.07 | 2.20 | 585200 |
| 2010-10-25 | 2.02 | 2.04 | 367200 |
| 2010-10-22 | 2.03 | 1.97 | 354400 |
| 2010-10-21 | 2.00 | 2.00 | 110200 |
| 2010-10-20 | 1.97 | 2.00 | 321500 |
| 2010-10-19 | 1.94 | 1.95 | 119300 |
| 2010-10-18 | 2.00 | 1.95 | 297800 |
| 2010-10-15 | 1.97 | 1.95 | 1672400 |
| 2010-10-14 | 2.00 | 2.06 | 241400 |
| 2010-10-13 | 2.00 | 2.02 | 66000 |
| 2010-10-12 | 1.95 | 1.93 | 14900 |
| 2010-10-11 | 1.98 | 1.96 | 13300 |
| 2010-10-08 | 2.03 | 1.98 | 23800 |
| 2010-10-07 | 2.04 | 2.00 | 60000 |
| 2010-10-06 | 2.05 | 2.07 | 27900 |
| 2010-10-05 | 2.05 | 2.05 | 33300 |
| 2010-10-04 | 2.06 | 2.09 | 12800 |
| 2010-10-01 | 2.12 | 2.04 | 63200 |
| 2010-09-30 | 2.10 | 2.10 | 16200 |
| 2010-09-29 | 2.04 | 2.10 | 24500 |
| 2010-09-28 | 2.02 | 2.04 | 9100 |
| 2010-09-27 | 2.05 | 2.08 | 10500 |
| 2010-09-24 | 2.08 | 2.04 | 11000 |
| 2010-09-23 | 2.37 | 2.10 | 4900 |
| 2010-09-22 | 2.09 | 2.02 | 9400 |
|
|