|
Camtek Ltd.
|
WisdomTree Dreyfus South African Rand
|
Baldwin Technology Co. Inc.
|
Home
|
| 2010-11-04 | 37.86 | 39.01 | 47900 |
| 2010-11-03 | 36.53 | 37.29 | 15600 |
| 2010-11-02 | 36.21 | 36.64 | 25400 |
| 2010-11-01 | 35.91 | 35.88 | 22600 |
| 2010-10-29 | 35.06 | 35.90 | 21300 |
| 2010-10-28 | 37.31 | 34.98 | 52900 |
| 2010-10-27 | 38.63 | 37.15 | 23700 |
| 2010-10-26 | 37.74 | 38.73 | 30500 |
| 2010-10-25 | 36.66 | 38.04 | 37700 |
| 2010-10-22 | 38.75 | 36.55 | 46100 |
| 2010-10-21 | 39.67 | 38.63 | 27600 |
| 2010-10-20 | 39.97 | 39.66 | 18800 |
| 2010-10-19 | 39.68 | 39.60 | 30900 |
| 2010-10-18 | 39.81 | 40.39 | 25800 |
| 2010-10-15 | 40.26 | 39.83 | 47500 |
| 2010-10-14 | 38.15 | 39.86 | 117400 |
| 2010-10-13 | 38.40 | 38.29 | 67200 |
| 2010-10-12 | 38.27 | 38.33 | 24900 |
| 2010-10-11 | 38.39 | 38.48 | 42700 |
| 2010-10-08 | 38.50 | 38.44 | 43500 |
| 2010-10-07 | 38.50 | 38.50 | 41900 |
| 2010-10-06 | 39.01 | 38.28 | 32100 |
| 2010-10-05 | 36.54 | 39.24 | 44800 |
| 2010-10-04 | 36.42 | 36.29 | 26300 |
| 2010-10-01 | 35.98 | 36.42 | 20200 |
| 2010-09-30 | 36.01 | 35.42 | 24300 |
| 2010-09-29 | 36.20 | 35.50 | 23200 |
| 2010-09-28 | 36.84 | 36.15 | 18600 |
| 2010-09-27 | 37.15 | 36.57 | 22200 |
| 2010-09-24 | 36.74 | 37.15 | 47100 |
| 2010-09-23 | 35.71 | 36.30 | 42000 |
| 2010-09-22 | 36.11 | 36.45 | 41200 |
|
|