|
The Bank Of Nova Scotia
|
Guangshen Railway Co. Ltd.
|
Supreme Industries Inc.
|
Home
|
| 2010-11-04 | 14.30 | 13.88 | 8020100 |
| 2010-11-03 | 13.81 | 13.91 | 3391100 |
| 2010-11-02 | 13.89 | 13.81 | 3893600 |
| 2010-11-01 | 13.97 | 13.68 | 2969500 |
| 2010-10-29 | 13.83 | 13.85 | 3542700 |
| 2010-10-28 | 14.00 | 13.70 | 2728900 |
| 2010-10-27 | 13.94 | 13.86 | 3300200 |
| 2010-10-26 | 13.79 | 14.04 | 5904400 |
| 2010-10-25 | 13.66 | 13.90 | 6714700 |
| 2010-10-22 | 13.53 | 13.47 | 3440400 |
| 2010-10-21 | 12.91 | 13.54 | 8213200 |
| 2010-10-20 | 12.42 | 12.80 | 3688400 |
| 2010-10-19 | 12.37 | 12.32 | 3150100 |
| 2010-10-18 | 12.66 | 12.57 | 4926500 |
| 2010-10-15 | 12.28 | 12.26 | 2841000 |
| 2010-10-14 | 12.37 | 12.20 | 2727300 |
| 2010-10-13 | 12.42 | 12.29 | 2733000 |
| 2010-10-12 | 12.08 | 12.27 | 2724400 |
| 2010-10-11 | 11.95 | 12.21 | 3922700 |
| 2010-10-08 | 11.76 | 11.90 | 3589200 |
| 2010-10-07 | 11.79 | 11.69 | 3093400 |
| 2010-10-06 | 11.51 | 11.66 | 3708500 |
| 2010-10-05 | 11.66 | 11.47 | 4922200 |
| 2010-10-04 | 11.65 | 11.50 | 4259800 |
| 2010-10-01 | 11.56 | 11.67 | 3074700 |
| 2010-09-30 | 11.69 | 11.56 | 5579400 |
| 2010-09-29 | 11.67 | 11.60 | 3696600 |
| 2010-09-28 | 11.76 | 11.55 | 4987400 |
| 2010-09-27 | 11.58 | 11.66 | 4973800 |
| 2010-09-24 | 11.19 | 11.54 | 4780300 |
| 2010-09-23 | 10.79 | 10.99 | 4915400 |
| 2010-09-22 | 10.71 | 10.88 | 4973900 |
|
|