|
Highwoods Properties Inc.
|
First Pactrust Bancorp Inc.
|
Sangamo Biosciences Inc.
|
Home
|
| 2010-11-04 | 16.29 | 16.87 | 10573500 |
| 2010-11-03 | 16.01 | 15.99 | 6462200 |
| 2010-11-02 | 16.09 | 16.02 | 6142600 |
| 2010-11-01 | 16.01 | 15.91 | 4633100 |
| 2010-10-29 | 15.86 | 15.89 | 5401700 |
| 2010-10-28 | 16.05 | 15.91 | 4929400 |
| 2010-10-27 | 15.88 | 15.90 | 6586400 |
| 2010-10-26 | 16.04 | 16.10 | 7524100 |
| 2010-10-25 | 16.39 | 16.14 | 5562000 |
| 2010-10-22 | 16.14 | 16.21 | 8094700 |
| 2010-10-21 | 16.45 | 16.05 | 9006700 |
| 2010-10-20 | 16.08 | 16.36 | 8598200 |
| 2010-10-19 | 16.01 | 16.00 | 7076900 |
| 2010-10-18 | 16.18 | 16.31 | 8383000 |
| 2010-10-15 | 16.17 | 16.11 | 10157700 |
| 2010-10-14 | 15.88 | 15.99 | 8187600 |
| 2010-10-13 | 15.93 | 15.95 | 12810600 |
| 2010-10-12 | 15.50 | 15.81 | 9244600 |
| 2010-10-11 | 15.65 | 15.52 | 7392800 |
| 2010-10-08 | 15.25 | 15.60 | 8573500 |
| 2010-10-07 | 15.42 | 15.27 | 11064000 |
| 2010-10-06 | 15.25 | 15.45 | 8666800 |
| 2010-10-05 | 14.98 | 15.31 | 11904000 |
| 2010-10-04 | 14.53 | 14.75 | 8218400 |
| 2010-10-01 | 14.66 | 14.65 | 9109000 |
| 2010-09-30 | 14.59 | 14.48 | 9838400 |
| 2010-09-29 | 14.50 | 14.45 | 5387100 |
| 2010-09-28 | 14.30 | 14.64 | 10041200 |
| 2010-09-27 | 14.54 | 14.28 | 5510300 |
| 2010-09-24 | 14.27 | 14.56 | 8876300 |
| 2010-09-23 | 14.17 | 14.01 | 7951200 |
| 2010-09-22 | 14.82 | 14.34 | 7243400 |
|
|