|
Pinnacle Entertainment Inc.
|
Satyam Computer Services Ltd.
|
MERRILL XOM STRIDES
|
Home
|
| 2010-11-04 | 4.09 | 4.08 | 74900 |
| 2010-11-03 | 4.00 | 4.05 | 31500 |
| 2010-11-02 | 4.08 | 4.01 | 44900 |
| 2010-11-01 | 4.16 | 4.05 | 60800 |
| 2010-10-29 | 4.50 | 4.16 | 79900 |
| 2010-10-28 | 4.78 | 4.44 | 150900 |
| 2010-10-27 | 3.88 | 3.97 | 61300 |
| 2010-10-26 | 3.85 | 3.80 | 5600 |
| 2010-10-25 | 3.73 | 3.85 | 13000 |
| 2010-10-22 | 3.72 | 3.70 | 22300 |
| 2010-10-21 | 3.74 | 3.67 | 39700 |
| 2010-10-20 | 3.80 | 3.74 | 41600 |
| 2010-10-19 | 4.09 | 3.79 | 146000 |
| 2010-10-18 | 4.04 | 4.09 | 119500 |
| 2010-10-15 | 3.84 | 3.99 | 146700 |
| 2010-10-14 | 3.74 | 3.83 | 109800 |
| 2010-10-13 | 3.63 | 3.74 | 114900 |
| 2010-10-12 | 3.85 | 3.58 | 132500 |
| 2010-10-11 | 3.36 | 3.85 | 293800 |
| 2010-10-08 | 3.39 | 3.35 | 40100 |
| 2010-10-07 | 3.42 | 3.39 | 25100 |
| 2010-10-06 | 3.45 | 3.35 | 65200 |
| 2010-10-05 | 3.45 | 3.41 | 68200 |
| 2010-10-04 | 3.59 | 3.47 | 51800 |
| 2010-10-01 | 3.59 | 3.57 | 63300 |
| 2010-09-30 | 3.44 | 3.52 | 69200 |
| 2010-09-29 | 3.37 | 3.43 | 84800 |
| 2010-09-28 | 3.40 | 3.36 | 40700 |
| 2010-09-27 | 3.38 | 3.35 | 28400 |
| 2010-09-24 | 3.41 | 3.39 | 51500 |
| 2010-09-23 | 3.37 | 3.39 | 8800 |
| 2010-09-22 | 3.33 | 3.37 | 19700 |
|
|