|
Greene County Bancorp, Inc.
|
Flushing Financial Corp.
|
UltraShort Basic Materials ProShares
|
Home
|
| 2010-11-04 | 47.97 | 49.01 | 8076900 |
| 2010-11-03 | 47.39 | 47.44 | 3254400 |
| 2010-11-02 | 47.07 | 47.24 | 2913300 |
| 2010-11-01 | 46.93 | 46.80 | 4397200 |
| 2010-10-29 | 46.88 | 47.11 | 3097000 |
| 2010-10-28 | 47.47 | 47.10 | 3259400 |
| 2010-10-27 | 46.64 | 47.09 | 4053500 |
| 2010-10-26 | 47.42 | 47.28 | 3981700 |
| 2010-10-25 | 47.75 | 47.53 | 4924300 |
| 2010-10-22 | 46.64 | 47.26 | 7119400 |
| 2010-10-21 | 46.71 | 46.67 | 5952700 |
| 2010-10-20 | 46.34 | 46.41 | 9258200 |
| 2010-10-19 | 46.30 | 46.16 | 7425000 |
| 2010-10-18 | 46.51 | 47.00 | 4363400 |
| 2010-10-15 | 46.56 | 46.49 | 4764900 |
| 2010-10-14 | 46.38 | 46.17 | 3984200 |
| 2010-10-13 | 45.87 | 46.41 | 4761000 |
| 2010-10-12 | 45.40 | 45.55 | 3597100 |
| 2010-10-11 | 45.67 | 45.61 | 3167100 |
| 2010-10-08 | 45.57 | 45.75 | 3593900 |
| 2010-10-07 | 45.86 | 45.48 | 4303000 |
| 2010-10-06 | 45.01 | 45.72 | 5560600 |
| 2010-10-05 | 44.05 | 45.01 | 6413500 |
| 2010-10-04 | 44.15 | 43.61 | 4014500 |
| 2010-10-01 | 44.22 | 44.15 | 4857200 |
| 2010-09-30 | 44.35 | 43.94 | 5434600 |
| 2010-09-29 | 43.90 | 44.04 | 4126300 |
| 2010-09-28 | 43.95 | 44.19 | 4590200 |
| 2010-09-27 | 44.51 | 43.84 | 4060400 |
| 2010-09-24 | 43.70 | 44.46 | 4054000 |
| 2010-09-23 | 43.58 | 43.23 | 4950000 |
| 2010-09-22 | 44.13 | 43.68 | 4414000 |
|
|