|
G. Willi Food-International Ltd.
|
Macquarie Infrastructure Company LLC
|
Brinks Co.
|
Home
|
| 2010-11-04 | 12.25 | 12.47 | 39300 |
| 2010-11-03 | 12.16 | 12.15 | 12700 |
| 2010-11-02 | 12.05 | 12.16 | 38800 |
| 2010-11-01 | 12.02 | 12.00 | 48800 |
| 2010-10-29 | 12.03 | 12.04 | 30700 |
| 2010-10-28 | 12.13 | 12.04 | 25700 |
| 2010-10-27 | 12.33 | 12.08 | 22300 |
| 2010-10-26 | 12.44 | 12.37 | 13900 |
| 2010-10-25 | 12.33 | 12.54 | 12000 |
| 2010-10-22 | 12.26 | 12.22 | 13100 |
| 2010-10-21 | 12.59 | 12.18 | 20600 |
| 2010-10-20 | 12.59 | 12.50 | 18500 |
| 2010-10-19 | 12.45 | 12.49 | 18600 |
| 2010-10-18 | 12.46 | 12.66 | 20700 |
| 2010-10-15 | 12.54 | 12.39 | 43000 |
| 2010-10-14 | 12.36 | 12.40 | 14100 |
| 2010-10-13 | 12.34 | 12.34 | 34200 |
| 2010-10-12 | 12.27 | 12.32 | 6400 |
| 2010-10-11 | 12.50 | 12.34 | 5600 |
| 2010-10-08 | 12.20 | 12.45 | 24900 |
| 2010-10-07 | 12.48 | 12.22 | 15900 |
| 2010-10-06 | 12.46 | 12.44 | 30000 |
| 2010-10-05 | 12.08 | 12.41 | 40000 |
| 2010-10-04 | 12.21 | 11.99 | 37700 |
| 2010-10-01 | 12.17 | 12.16 | 25800 |
| 2010-09-30 | 12.50 | 12.17 | 36600 |
| 2010-09-29 | 12.29 | 12.44 | 34600 |
| 2010-09-28 | 12.15 | 12.32 | 17600 |
| 2010-09-27 | 12.41 | 12.09 | 21100 |
| 2010-09-24 | 12.19 | 12.42 | 48100 |
| 2010-09-23 | 12.30 | 12.01 | 45100 |
| 2010-09-22 | 12.40 | 12.40 | 30300 |
|
|