|
Harleysville Savings Financial Corporation
|
CorVel Corporation
|
The New York Times Company
|
Home
|
| 2010-11-04 | 1.17 | 1.22 | 49600 |
| 2010-11-03 | 1.28 | 1.25 | 4700 |
| 2010-11-02 | 1.25 | 1.25 | 88400 |
| 2010-11-01 | 1.27 | 1.28 | 98500 |
| 2010-10-29 | 1.24 | 1.26 | 13200 |
| 2010-10-28 | 1.22 | 1.24 | 53800 |
| 2010-10-27 | 1.22 | 1.21 | 400 |
| 2010-10-26 | 1.21 | 1.21 | 1700 |
| 2010-10-25 | 1.22 | 1.23 | 3200 |
| 2010-10-22 | 1.20 | 1.21 | 94100 |
| 2010-10-21 | 1.20 | 1.17 | 17600 |
| 2010-10-20 | 1.20 | 1.17 | 10300 |
| 2010-10-19 | 1.18 | 1.20 | 6500 |
| 2010-10-18 | 1.19 | 1.20 | 34300 |
| 2010-10-15 | 1.17 | 1.18 | 43100 |
| 2010-10-14 | 1.19 | 1.18 | 24700 |
| 2010-10-13 | 1.18 | 1.18 | 11900 |
| 2010-10-12 | 1.17 | 1.19 | 7000 |
| 2010-10-11 | 1.18 | 1.18 | 28500 |
| 2010-10-08 | 1.20 | 1.19 | 37500 |
| 2010-10-07 | 1.18 | 1.19 | 31600 |
| 2010-10-06 | 1.21 | 1.22 | 3300 |
| 2010-10-05 | 1.20 | 1.21 | 5200 |
| 2010-10-04 | 1.18 | 1.20 | 26500 |
| 2010-10-01 | 1.19 | 1.20 | 17100 |
| 2010-09-30 | 1.19 | 1.18 | 600 |
| 2010-09-29 | 1.13 | 1.18 | 3644100 |
| 2010-09-28 | 1.15 | 1.15 | 15900 |
| 2010-09-27 | 1.17 | 1.15 | 12800 |
| 2010-09-24 | 1.18 | 1.18 | 1700 |
| 2010-09-23 | 1.16 | 1.18 | 200 |
| 2010-09-22 | 1.20 | 1.18 | 28100 |
|
|