|
AM Castle & Co.
|
Western Asset Inflation Management Fund Inc.
|
Domino's Pizza, Inc.
|
Home
|
| 2010-11-04 | 50.40 | 45.77 | 1473500 |
| 2010-11-03 | 51.00 | 49.76 | 724600 |
| 2010-11-02 | 52.24 | 51.33 | 295200 |
| 2010-11-01 | 51.60 | 51.52 | 307900 |
| 2010-10-29 | 51.17 | 51.16 | 230800 |
| 2010-10-28 | 51.30 | 51.03 | 270000 |
| 2010-10-27 | 51.00 | 50.88 | 109800 |
| 2010-10-26 | 51.25 | 51.32 | 343000 |
| 2010-10-25 | 52.23 | 51.25 | 269500 |
| 2010-10-22 | 50.50 | 51.24 | 227700 |
| 2010-10-21 | 51.20 | 50.42 | 284400 |
| 2010-10-20 | 50.21 | 50.45 | 299500 |
| 2010-10-19 | 51.85 | 49.93 | 308300 |
| 2010-10-18 | 52.30 | 52.55 | 224900 |
| 2010-10-15 | 53.75 | 52.29 | 293100 |
| 2010-10-14 | 53.99 | 53.66 | 407900 |
| 2010-10-13 | 50.21 | 53.15 | 821200 |
| 2010-10-12 | 49.99 | 50.16 | 408000 |
| 2010-10-11 | 49.75 | 49.97 | 300600 |
| 2010-10-08 | 49.15 | 49.64 | 169400 |
| 2010-10-07 | 49.23 | 49.00 | 226500 |
| 2010-10-06 | 51.01 | 49.01 | 488100 |
| 2010-10-05 | 49.52 | 50.66 | 260500 |
| 2010-10-04 | 50.00 | 49.30 | 293000 |
| 2010-10-01 | 49.75 | 50.14 | 328300 |
| 2010-09-30 | 49.77 | 49.51 | 354000 |
| 2010-09-29 | 51.00 | 49.48 | 495400 |
| 2010-09-28 | 49.42 | 50.79 | 1230700 |
| 2010-09-27 | 47.41 | 48.76 | 1212600 |
| 2010-09-24 | 46.80 | 46.89 | 283500 |
| 2010-09-23 | 46.91 | 46.05 | 309200 |
| 2010-09-22 | 46.44 | 47.12 | 511100 |
|
|