|
Janus Capital Group Inc.
|
GMAC LLC PINES
|
Market Vectors Vietnam ETF
|
Home
|
| 2010-11-04 | 56.54 | 56.92 | 5560000 |
| 2010-11-03 | 53.82 | 53.91 | 3701600 |
| 2010-11-02 | 53.09 | 52.76 | 1735500 |
| 2010-11-01 | 52.35 | 52.38 | 2571500 |
| 2010-10-29 | 52.21 | 52.11 | 1051300 |
| 2010-10-28 | 52.77 | 52.42 | 2100600 |
| 2010-10-27 | 52.09 | 51.99 | 1765800 |
| 2010-10-26 | 52.07 | 52.28 | 1399000 |
| 2010-10-25 | 52.69 | 52.43 | 2116800 |
| 2010-10-22 | 52.41 | 52.21 | 3609800 |
| 2010-10-21 | 52.94 | 52.55 | 1951100 |
| 2010-10-20 | 51.62 | 52.34 | 2893400 |
| 2010-10-19 | 51.79 | 51.82 | 3018000 |
| 2010-10-18 | 52.32 | 52.59 | 2253500 |
| 2010-10-15 | 52.87 | 52.28 | 5973000 |
| 2010-10-14 | 53.20 | 53.05 | 4361400 |
| 2010-10-13 | 52.83 | 52.86 | 2009100 |
| 2010-10-12 | 52.45 | 52.60 | 2671000 |
| 2010-10-11 | 52.62 | 52.59 | 1218800 |
| 2010-10-08 | 52.40 | 52.46 | 1418100 |
| 2010-10-07 | 53.04 | 52.55 | 1675400 |
| 2010-10-06 | 52.82 | 52.67 | 1808600 |
| 2010-10-05 | 52.72 | 52.96 | 2799100 |
| 2010-10-04 | 51.97 | 51.68 | 1587500 |
| 2010-10-01 | 51.65 | 51.82 | 3663600 |
| 2010-09-30 | 51.42 | 50.59 | 4793700 |
| 2010-09-29 | 51.38 | 51.24 | 3026400 |
| 2010-09-28 | 51.88 | 52.03 | 2041600 |
| 2010-09-27 | 52.52 | 52.20 | 1468900 |
| 2010-09-24 | 52.72 | 52.61 | 1909100 |
| 2010-09-23 | 51.29 | 51.75 | 1711400 |
| 2010-09-22 | 52.17 | 52.07 | 1819300 |
|
|