|
Home Properties Inc.
|
Oriental Financial Group Inc.
|
Sara Lee Corp.
|
Home
|
| 2010-11-04 | 3.15 | 3.02 | 4800 |
| 2010-11-03 | 3.13 | 3.13 | 200 |
| 2010-11-02 | 3.14 | 3.14 | 200 |
| 2010-11-01 | 3.12 | 3.12 | 800 |
| 2010-10-29 | 3.20 | 3.19 | 800 |
| 2010-10-28 | 3.15 | 3.13 | 700 |
| 2010-10-27 | 3.16 | 3.15 | 4400 |
| 2010-10-26 | 3.27 | 3.24 | 4000 |
| 2010-10-25 | 3.15 | 3.25 | 3900 |
| 2010-10-22 | 3.12 | 3.21 | 1200 |
| 2010-10-21 | 3.18 | 3.13 | 1900 |
| 2010-10-20 | 3.11 | 3.24 | 1200 |
| 2010-10-19 | 3.10 | 3.10 | 000 |
| 2010-10-18 | 3.10 | 3.10 | 000 |
| 2010-10-15 | 3.10 | 3.10 | 000 |
| 2010-10-14 | 3.10 | 3.10 | 4400 |
| 2010-10-13 | 3.10 | 3.10 | 900 |
| 2010-10-12 | 3.01 | 3.01 | 100 |
| 2010-10-11 | 3.10 | 3.13 | 800 |
| 2010-10-08 | 2.96 | 3.13 | 5700 |
| 2010-10-07 | 3.00 | 3.00 | 100 |
| 2010-10-06 | 3.10 | 3.10 | 000 |
| 2010-10-05 | 3.10 | 3.10 | 000 |
| 2010-10-04 | 2.89 | 3.10 | 1100 |
| 2010-10-01 | 2.88 | 2.88 | 100 |
| 2010-09-30 | 2.82 | 2.85 | 2400 |
| 2010-09-29 | 2.75 | 2.75 | 100 |
| 2010-09-28 | 2.81 | 2.80 | 1300 |
| 2010-09-27 | 2.86 | 2.86 | 000 |
| 2010-09-24 | 2.85 | 2.86 | 4700 |
| 2010-09-23 | 2.82 | 2.80 | 1400 |
| 2010-09-22 | 2.91 | 2.91 | 000 |
|
|