|
iShares Morningstar Small Value Index
|
Titan International Inc.
|
Zions Bancorp.
|
Home
|
| 2010-11-04 | 2.24 | 2.19 | 24400 |
| 2010-11-03 | 2.51 | 2.20 | 106800 |
| 2010-11-02 | 2.77 | 2.75 | 32000 |
| 2010-11-01 | 2.75 | 2.78 | 7600 |
| 2010-10-29 | 2.65 | 2.70 | 2600 |
| 2010-10-28 | 2.69 | 2.65 | 14000 |
| 2010-10-27 | 2.69 | 2.69 | 000 |
| 2010-10-26 | 2.69 | 2.69 | 1500 |
| 2010-10-25 | 2.75 | 2.75 | 2300 |
| 2010-10-22 | 2.66 | 2.73 | 18000 |
| 2010-10-21 | 2.66 | 2.67 | 800 |
| 2010-10-20 | 2.67 | 2.66 | 5800 |
| 2010-10-19 | 2.70 | 2.65 | 4200 |
| 2010-10-18 | 2.79 | 2.74 | 6700 |
| 2010-10-15 | 2.71 | 2.80 | 3400 |
| 2010-10-14 | 2.74 | 2.74 | 4400 |
| 2010-10-13 | 2.73 | 2.72 | 4100 |
| 2010-10-12 | 2.71 | 2.73 | 11500 |
| 2010-10-11 | 2.58 | 2.70 | 19500 |
| 2010-10-08 | 2.41 | 2.55 | 16000 |
| 2010-10-07 | 2.41 | 2.37 | 12900 |
| 2010-10-06 | 2.34 | 2.40 | 12300 |
| 2010-10-05 | 2.33 | 2.34 | 600 |
| 2010-10-04 | 2.30 | 2.29 | 400 |
| 2010-10-01 | 2.29 | 2.31 | 1100 |
| 2010-09-30 | 2.30 | 2.31 | 3300 |
| 2010-09-29 | 2.29 | 2.29 | 000 |
| 2010-09-28 | 2.29 | 2.29 | 6800 |
| 2010-09-27 | 2.28 | 2.29 | 600 |
| 2010-09-24 | 2.29 | 2.28 | 2700 |
| 2010-09-23 | 2.29 | 2.29 | 1000 |
| 2010-09-22 | 2.26 | 2.35 | 1200 |
|
|