|
BANKOF AM 5.50 INTER
|
Hercules Technology Growth Capital, Inc.
|
Vocus Inc.
|
Home
|
| 2010-11-04 | 72.03 | 71.70 | 3557200 |
| 2010-11-03 | 72.12 | 72.00 | 2265400 |
| 2010-11-02 | 72.33 | 72.18 | 1510200 |
| 2010-11-01 | 72.12 | 72.20 | 1586400 |
| 2010-10-29 | 72.00 | 72.25 | 1489600 |
| 2010-10-28 | 72.13 | 72.26 | 2634400 |
| 2010-10-27 | 71.87 | 72.07 | 3553900 |
| 2010-10-26 | 72.07 | 72.13 | 2095800 |
| 2010-10-25 | 72.43 | 72.32 | 3632600 |
| 2010-10-22 | 71.91 | 72.45 | 6288600 |
| 2010-10-21 | 72.02 | 71.96 | 2676000 |
| 2010-10-20 | 71.89 | 72.11 | 2339300 |
| 2010-10-19 | 71.79 | 71.89 | 3508900 |
| 2010-10-18 | 71.99 | 72.05 | 5255100 |
| 2010-10-15 | 72.60 | 72.19 | 5754000 |
| 2010-10-14 | 72.60 | 72.43 | 3083900 |
| 2010-10-13 | 72.60 | 72.60 | 3177500 |
| 2010-10-12 | 72.75 | 72.72 | 2320300 |
| 2010-10-11 | 72.77 | 72.91 | 2694800 |
| 2010-10-08 | 72.43 | 72.75 | 5779000 |
| 2010-10-07 | 71.53 | 72.36 | 8130600 |
| 2010-10-06 | 71.23 | 71.75 | 3820100 |
| 2010-10-05 | 71.23 | 71.52 | 3180200 |
| 2010-10-04 | 71.00 | 71.01 | 6377800 |
| 2010-10-01 | 71.25 | 70.88 | 3357200 |
| 2010-09-30 | 71.38 | 70.79 | 3186800 |
| 2010-09-29 | 71.45 | 71.12 | 3883500 |
| 2010-09-28 | 71.17 | 71.50 | 2365200 |
| 2010-09-27 | 71.83 | 71.20 | 2753700 |
| 2010-09-24 | 71.42 | 71.60 | 2538300 |
| 2010-09-23 | 70.88 | 71.15 | 2339400 |
| 2010-09-22 | 70.27 | 71.20 | 3213300 |
|
|