|
Werner Enterprises Inc.
|
Sappi Limited
|
Aceto Corp.
|
Home
|
| 2010-11-04 | 44.53 | 46.74 | 15800 |
| 2010-11-03 | 43.03 | 43.60 | 7300 |
| 2010-11-02 | 42.38 | 43.12 | 9900 |
| 2010-11-01 | 42.93 | 41.76 | 8000 |
| 2010-10-29 | 41.93 | 42.84 | 35600 |
| 2010-10-28 | 42.63 | 42.07 | 13300 |
| 2010-10-27 | 42.47 | 42.14 | 6400 |
| 2010-10-26 | 42.63 | 42.85 | 5700 |
| 2010-10-25 | 43.42 | 43.02 | 3700 |
| 2010-10-22 | 42.75 | 43.01 | 6800 |
| 2010-10-21 | 43.83 | 42.71 | 10500 |
| 2010-10-20 | 43.65 | 43.47 | 9400 |
| 2010-10-19 | 43.69 | 43.27 | 9900 |
| 2010-10-18 | 42.54 | 44.27 | 13100 |
| 2010-10-15 | 43.11 | 42.56 | 22200 |
| 2010-10-14 | 42.65 | 42.49 | 5600 |
| 2010-10-13 | 42.27 | 42.54 | 16500 |
| 2010-10-12 | 42.46 | 42.06 | 13500 |
| 2010-10-11 | 42.07 | 42.73 | 5400 |
| 2010-10-08 | 40.71 | 42.09 | 12500 |
| 2010-10-07 | 40.87 | 40.64 | 7100 |
| 2010-10-06 | 39.94 | 40.46 | 10700 |
| 2010-10-05 | 38.37 | 39.91 | 12300 |
| 2010-10-04 | 38.71 | 37.99 | 5700 |
| 2010-10-01 | 38.76 | 38.76 | 3700 |
| 2010-09-30 | 39.20 | 38.53 | 8900 |
| 2010-09-29 | 38.42 | 38.78 | 12300 |
| 2010-09-28 | 38.36 | 38.66 | 11000 |
| 2010-09-27 | 38.55 | 38.15 | 10300 |
| 2010-09-24 | 36.35 | 38.92 | 21100 |
| 2010-09-23 | 36.58 | 35.89 | 17100 |
| 2010-09-22 | 36.66 | 36.95 | 23800 |
|
|