|
Capital Product Partners L.P.
|
ConocoPhillips
|
Chindex International Inc.
|
Home
|
| 2010-11-04 | 21.15 | 21.23 | 116600 |
| 2010-11-03 | 20.77 | 20.86 | 62000 |
| 2010-11-02 | 20.72 | 20.74 | 11500 |
| 2010-11-01 | 20.73 | 20.57 | 45200 |
| 2010-10-29 | 20.52 | 20.60 | 52000 |
| 2010-10-28 | 20.52 | 20.42 | 32700 |
| 2010-10-27 | 20.15 | 20.47 | 217200 |
| 2010-10-26 | 20.13 | 20.16 | 41700 |
| 2010-10-25 | 20.13 | 20.17 | 164900 |
| 2010-10-22 | 19.67 | 19.89 | 80600 |
| 2010-10-21 | 19.61 | 19.60 | 33700 |
| 2010-10-20 | 19.37 | 19.56 | 66300 |
| 2010-10-19 | 19.45 | 19.36 | 89200 |
| 2010-10-18 | 19.85 | 19.73 | 128700 |
| 2010-10-15 | 19.85 | 19.82 | 33700 |
| 2010-10-14 | 19.66 | 19.56 | 31900 |
| 2010-10-13 | 19.69 | 19.61 | 88900 |
| 2010-10-12 | 19.27 | 19.50 | 45700 |
| 2010-10-11 | 19.39 | 19.29 | 42700 |
| 2010-10-08 | 19.10 | 19.30 | 33000 |
| 2010-10-07 | 19.24 | 19.14 | 76700 |
| 2010-10-06 | 19.58 | 19.07 | 25200 |
| 2010-10-05 | 19.44 | 19.65 | 78200 |
| 2010-10-04 | 19.37 | 19.10 | 7500 |
| 2010-10-01 | 19.58 | 19.39 | 42300 |
| 2010-09-30 | 19.64 | 19.40 | 38400 |
| 2010-09-29 | 19.52 | 19.52 | 39900 |
| 2010-09-28 | 19.32 | 19.49 | 40300 |
| 2010-09-27 | 19.39 | 19.30 | 114900 |
| 2010-09-24 | 19.09 | 19.37 | 53800 |
| 2010-09-23 | 18.70 | 18.86 | 81900 |
| 2010-09-22 | 19.01 | 18.83 | 142400 |
|
|