|
Georgia Power Co.
|
LHC Group, Inc.
|
J. C. Penney Company, Inc.
|
Home
|
| 2010-11-04 | 23.23 | 25.10 | 6623100 |
| 2010-11-03 | 23.56 | 23.73 | 1910000 |
| 2010-11-02 | 23.14 | 23.56 | 1808600 |
| 2010-11-01 | 23.63 | 23.05 | 2367600 |
| 2010-10-29 | 22.81 | 23.44 | 2548300 |
| 2010-10-28 | 23.51 | 23.09 | 1650100 |
| 2010-10-27 | 23.34 | 23.34 | 1530600 |
| 2010-10-26 | 22.65 | 23.46 | 4109000 |
| 2010-10-25 | 23.57 | 22.65 | 7915200 |
| 2010-10-22 | 24.09 | 24.03 | 1074500 |
| 2010-10-21 | 24.51 | 23.99 | 1835500 |
| 2010-10-20 | 24.25 | 24.24 | 1667700 |
| 2010-10-19 | 24.22 | 24.02 | 1894200 |
| 2010-10-18 | 24.33 | 24.45 | 1921800 |
| 2010-10-15 | 25.24 | 24.59 | 1972400 |
| 2010-10-14 | 25.54 | 25.01 | 2108100 |
| 2010-10-13 | 25.24 | 25.52 | 2279100 |
| 2010-10-12 | 24.82 | 24.87 | 2409600 |
| 2010-10-11 | 24.99 | 24.85 | 1160900 |
| 2010-10-08 | 24.61 | 25.22 | 2632300 |
| 2010-10-07 | 24.54 | 24.58 | 2196000 |
| 2010-10-06 | 24.23 | 24.52 | 1614300 |
| 2010-10-05 | 24.01 | 24.37 | 1701600 |
| 2010-10-04 | 24.25 | 23.78 | 1537500 |
| 2010-10-01 | 24.69 | 24.30 | 2225600 |
| 2010-09-30 | 25.37 | 24.46 | 2997500 |
| 2010-09-29 | 25.09 | 25.24 | 2707200 |
| 2010-09-28 | 23.84 | 25.19 | 3994800 |
| 2010-09-27 | 24.06 | 23.76 | 2092800 |
| 2010-09-24 | 24.60 | 24.13 | 2732800 |
| 2010-09-23 | 24.64 | 24.27 | 1163000 |
| 2010-09-22 | 25.23 | 24.93 | 1816800 |
|
|