|
Kohlberg Capital Corporation
|
Kodiak Oil & Gas Corp.
|
One Liberty Properties Inc.
|
Home
|
| 2010-11-04 | 1.80 | 1.86 | 364100 |
| 2010-11-03 | 1.85 | 1.79 | 224400 |
| 2010-11-02 | 1.80 | 1.84 | 226300 |
| 2010-11-01 | 1.78 | 1.78 | 341900 |
| 2010-10-29 | 1.71 | 1.81 | 295800 |
| 2010-10-28 | 1.74 | 1.70 | 182800 |
| 2010-10-27 | 1.77 | 1.74 | 106800 |
| 2010-10-26 | 1.76 | 1.79 | 167000 |
| 2010-10-25 | 1.74 | 1.75 | 423600 |
| 2010-10-22 | 1.67 | 1.73 | 191000 |
| 2010-10-21 | 1.66 | 1.69 | 675300 |
| 2010-10-20 | 1.62 | 1.64 | 219100 |
| 2010-10-19 | 1.65 | 1.62 | 206600 |
| 2010-10-18 | 1.73 | 1.69 | 176000 |
| 2010-10-15 | 1.69 | 1.74 | 464200 |
| 2010-10-14 | 1.80 | 1.70 | 416000 |
| 2010-10-13 | 1.85 | 1.80 | 584600 |
| 2010-10-12 | 1.77 | 1.85 | 1021600 |
| 2010-10-11 | 1.59 | 1.77 | 1587100 |
| 2010-10-08 | 1.50 | 1.53 | 212900 |
| 2010-10-07 | 1.52 | 1.52 | 161900 |
| 2010-10-06 | 1.49 | 1.52 | 472100 |
| 2010-10-05 | 1.44 | 1.50 | 375700 |
| 2010-10-04 | 1.43 | 1.45 | 128100 |
| 2010-10-01 | 1.41 | 1.42 | 106400 |
| 2010-09-30 | 1.41 | 1.38 | 103500 |
| 2010-09-29 | 1.38 | 1.41 | 152900 |
| 2010-09-28 | 1.46 | 1.38 | 286100 |
| 2010-09-27 | 1.44 | 1.46 | 158600 |
| 2010-09-24 | 1.46 | 1.44 | 247000 |
| 2010-09-23 | 1.41 | 1.47 | 192400 |
| 2010-09-22 | 1.41 | 1.40 | 72100 |
|
|