|
Jacada Ltd.
|
Yongye International, Inc.
|
First Trust Indust/Producer Dur AlphaDEX
|
Home
|
| 2010-11-04 | 3.25 | 3.39 | 28500 |
| 2010-11-03 | 3.32 | 3.22 | 10400 |
| 2010-11-02 | 3.11 | 3.28 | 44700 |
| 2010-11-01 | 2.99 | 3.08 | 15500 |
| 2010-10-29 | 2.93 | 2.89 | 7000 |
| 2010-10-28 | 3.01 | 2.92 | 10500 |
| 2010-10-27 | 2.85 | 2.96 | 19300 |
| 2010-10-26 | 2.88 | 2.92 | 7000 |
| 2010-10-25 | 2.96 | 2.93 | 23500 |
| 2010-10-22 | 2.88 | 2.97 | 4400 |
| 2010-10-21 | 2.85 | 2.88 | 14200 |
| 2010-10-20 | 2.81 | 2.75 | 17700 |
| 2010-10-19 | 2.90 | 2.78 | 31500 |
| 2010-10-18 | 2.87 | 2.93 | 17600 |
| 2010-10-15 | 2.97 | 2.96 | 8100 |
| 2010-10-14 | 2.97 | 3.00 | 14600 |
| 2010-10-13 | 2.99 | 3.03 | 9400 |
| 2010-10-12 | 2.97 | 2.95 | 14900 |
| 2010-10-11 | 3.03 | 3.06 | 25200 |
| 2010-10-08 | 2.96 | 2.98 | 7300 |
| 2010-10-07 | 3.00 | 2.96 | 9000 |
| 2010-10-06 | 2.95 | 3.00 | 6000 |
| 2010-10-05 | 2.97 | 2.99 | 14100 |
| 2010-10-04 | 3.06 | 2.99 | 5600 |
| 2010-10-01 | 3.15 | 3.10 | 8700 |
| 2010-09-30 | 3.02 | 3.08 | 11900 |
| 2010-09-29 | 2.96 | 3.02 | 20000 |
| 2010-09-28 | 2.96 | 2.95 | 16500 |
| 2010-09-27 | 3.03 | 2.97 | 14000 |
| 2010-09-24 | 3.03 | 3.07 | 10200 |
| 2010-09-23 | 3.00 | 3.03 | 2700 |
| 2010-09-22 | 3.06 | 3.03 | 8500 |
|
|