|
Elizabeth Arden, Inc.
|
Vanguard Natural Resources, LLC
|
International Assets Holding Corporation
|
Home
|
| 2010-11-04 | 17.49 | 17.69 | 497500 |
| 2010-11-03 | 16.39 | 17.37 | 366200 |
| 2010-11-02 | 16.36 | 16.33 | 239500 |
| 2010-11-01 | 16.93 | 16.21 | 267100 |
| 2010-10-29 | 16.74 | 16.84 | 210100 |
| 2010-10-28 | 16.94 | 16.76 | 204700 |
| 2010-10-27 | 16.61 | 16.79 | 162200 |
| 2010-10-26 | 16.68 | 16.69 | 148900 |
| 2010-10-25 | 17.02 | 16.81 | 142300 |
| 2010-10-22 | 16.84 | 16.90 | 141400 |
| 2010-10-21 | 17.08 | 16.81 | 223200 |
| 2010-10-20 | 17.10 | 16.96 | 167100 |
| 2010-10-19 | 17.05 | 17.06 | 238300 |
| 2010-10-18 | 16.97 | 17.32 | 135400 |
| 2010-10-15 | 17.25 | 16.88 | 282900 |
| 2010-10-14 | 17.13 | 17.08 | 267200 |
| 2010-10-13 | 16.99 | 17.20 | 283800 |
| 2010-10-12 | 16.89 | 16.93 | 116600 |
| 2010-10-11 | 16.98 | 16.89 | 96500 |
| 2010-10-08 | 17.14 | 16.94 | 182500 |
| 2010-10-07 | 17.00 | 17.11 | 349400 |
| 2010-10-06 | 16.72 | 16.84 | 209800 |
| 2010-10-05 | 16.49 | 16.78 | 259800 |
| 2010-10-04 | 16.59 | 16.28 | 190700 |
| 2010-10-01 | 16.88 | 16.59 | 219100 |
| 2010-09-30 | 16.99 | 16.68 | 327200 |
| 2010-09-29 | 16.63 | 16.83 | 217600 |
| 2010-09-28 | 16.65 | 16.73 | 265500 |
| 2010-09-27 | 16.95 | 16.64 | 208900 |
| 2010-09-24 | 16.43 | 16.90 | 238100 |
| 2010-09-23 | 16.23 | 16.18 | 251000 |
| 2010-09-22 | 16.83 | 16.39 | 186500 |
|
|