|
Universal Health Services Inc.
|
Zapata Corp.
|
Lakeland Bancorp Inc.
|
Home
|
| 2010-11-04 | 100.04 | 103.89 | 17233500 |
| 2010-11-03 | 97.60 | 97.09 | 11606900 |
| 2010-11-02 | 97.39 | 97.66 | 10610300 |
| 2010-11-01 | 96.55 | 96.24 | 8838600 |
| 2010-10-29 | 94.79 | 94.79 | 8372200 |
| 2010-10-28 | 96.99 | 95.49 | 9998600 |
| 2010-10-27 | 95.94 | 95.50 | 11722800 |
| 2010-10-26 | 94.98 | 98.28 | 10502100 |
| 2010-10-25 | 97.00 | 96.07 | 10060600 |
| 2010-10-22 | 96.46 | 94.05 | 10500400 |
| 2010-10-21 | 99.05 | 96.43 | 17863000 |
| 2010-10-20 | 93.97 | 95.35 | 10553000 |
| 2010-10-19 | 92.85 | 92.72 | 14562100 |
| 2010-10-18 | 96.64 | 96.30 | 9673300 |
| 2010-10-15 | 99.06 | 98.05 | 12674100 |
| 2010-10-14 | 99.16 | 98.99 | 15481300 |
| 2010-10-13 | 96.56 | 99.08 | 15194600 |
| 2010-10-12 | 94.80 | 95.43 | 10577500 |
| 2010-10-11 | 95.66 | 95.38 | 7505100 |
| 2010-10-08 | 92.31 | 95.51 | 13583100 |
| 2010-10-07 | 93.63 | 91.40 | 13442000 |
| 2010-10-06 | 91.50 | 93.62 | 13655800 |
| 2010-10-05 | 88.71 | 91.18 | 13241800 |
| 2010-10-04 | 88.44 | 87.23 | 11648000 |
| 2010-10-01 | 86.95 | 89.13 | 15633700 |
| 2010-09-30 | 86.99 | 85.39 | 10828700 |
| 2010-09-29 | 86.94 | 86.20 | 9609200 |
| 2010-09-28 | 86.67 | 87.03 | 10701600 |
| 2010-09-27 | 86.49 | 86.56 | 6966500 |
| 2010-09-24 | 86.01 | 86.61 | 9754800 |
| 2010-09-23 | 83.15 | 84.23 | 11525200 |
| 2010-09-22 | 83.61 | 84.51 | 10700000 |
|
|