|
Spain Fund Inc.
|
KBW Inc
|
Flexible Solutions International Inc.
|
Home
|
| 2010-11-04 | 80.34 | 81.58 | 16508400 |
| 2010-11-03 | 79.32 | 79.38 | 15045100 |
| 2010-11-02 | 79.14 | 79.23 | 11606800 |
| 2010-11-01 | 77.44 | 78.03 | 15263800 |
| 2010-10-29 | 76.93 | 77.04 | 12639700 |
| 2010-10-28 | 77.00 | 76.67 | 11073000 |
| 2010-10-27 | 77.28 | 76.24 | 19315600 |
| 2010-10-26 | 76.43 | 77.74 | 12520900 |
| 2010-10-25 | 76.93 | 76.80 | 12324100 |
| 2010-10-22 | 77.50 | 76.10 | 18335600 |
| 2010-10-21 | 78.20 | 76.68 | 25954600 |
| 2010-10-20 | 77.95 | 78.44 | 19473500 |
| 2010-10-19 | 78.12 | 77.65 | 25719800 |
| 2010-10-18 | 79.90 | 80.07 | 12727400 |
| 2010-10-15 | 81.18 | 80.40 | 17042300 |
| 2010-10-14 | 80.60 | 80.53 | 16466400 |
| 2010-10-13 | 80.19 | 80.92 | 14763200 |
| 2010-10-12 | 78.83 | 79.10 | 12636400 |
| 2010-10-11 | 79.49 | 79.30 | 8337200 |
| 2010-10-08 | 77.76 | 79.03 | 13632300 |
| 2010-10-07 | 79.10 | 77.58 | 18886900 |
| 2010-10-06 | 79.49 | 78.64 | 19436200 |
| 2010-10-05 | 78.56 | 79.68 | 25495600 |
| 2010-10-04 | 77.97 | 78.16 | 16755500 |
| 2010-10-01 | 76.95 | 78.12 | 16773300 |
| 2010-09-30 | 76.95 | 76.95 | 21116100 |
| 2010-09-29 | 75.40 | 76.15 | 29916600 |
| 2010-09-28 | 74.81 | 75.40 | 24462400 |
| 2010-09-27 | 73.97 | 74.39 | 18160300 |
| 2010-09-24 | 74.67 | 73.90 | 19572800 |
| 2010-09-23 | 73.13 | 74.18 | 28527200 |
| 2010-09-22 | 73.19 | 73.40 | 28158400 |
|
|