|
West Coast Bancorp
|
Apache Corp.
|
iShares S&P Global Consumer Staples
|
Home
|
| 2010-11-04 | 43.21 | 43.08 | 1819400 |
| 2010-11-03 | 42.69 | 42.77 | 182700 |
| 2010-11-02 | 42.53 | 42.90 | 134400 |
| 2010-11-01 | 42.35 | 41.75 | 220100 |
| 2010-10-29 | 42.63 | 42.94 | 213000 |
| 2010-10-28 | 42.60 | 42.51 | 345800 |
| 2010-10-27 | 42.33 | 42.10 | 135700 |
| 2010-10-26 | 42.48 | 42.58 | 152400 |
| 2010-10-25 | 43.46 | 42.99 | 252500 |
| 2010-10-22 | 43.50 | 43.37 | 72000 |
| 2010-10-21 | 43.34 | 42.98 | 301500 |
| 2010-10-20 | 42.65 | 43.41 | 335700 |
| 2010-10-19 | 42.85 | 42.49 | 1467900 |
| 2010-10-18 | 43.26 | 43.52 | 382600 |
| 2010-10-15 | 43.45 | 43.26 | 1394500 |
| 2010-10-14 | 43.34 | 43.29 | 90900 |
| 2010-10-13 | 42.64 | 42.87 | 135700 |
| 2010-10-12 | 41.75 | 42.09 | 379900 |
| 2010-10-11 | 42.33 | 42.09 | 55900 |
| 2010-10-08 | 42.24 | 42.50 | 127500 |
| 2010-10-07 | 42.96 | 42.28 | 214900 |
| 2010-10-06 | 42.42 | 42.36 | 209100 |
| 2010-10-05 | 41.38 | 42.25 | 305800 |
| 2010-10-04 | 40.71 | 40.29 | 333700 |
| 2010-10-01 | 41.01 | 40.87 | 413000 |
| 2010-09-30 | 41.11 | 40.65 | 298800 |
| 2010-09-29 | 40.50 | 40.71 | 146500 |
| 2010-09-28 | 40.69 | 41.03 | 391800 |
| 2010-09-27 | 40.87 | 40.56 | 156200 |
| 2010-09-24 | 40.78 | 41.37 | 113300 |
| 2010-09-23 | 39.69 | 39.58 | 545800 |
| 2010-09-22 | 40.52 | 40.31 | 696500 |
|
|