|
CoBiz Financial Inc
|
Coca-Cola Enterprises Inc.
|
Duff & Phelps Utility & Corporate Bond Trust Inc.
|
Home
|
| 2010-11-04 | 24.57 | 24.74 | 142300 |
| 2010-11-03 | 23.97 | 24.13 | 224300 |
| 2010-11-02 | 23.78 | 23.93 | 270800 |
| 2010-11-01 | 23.40 | 23.35 | 244200 |
| 2010-10-29 | 23.51 | 23.52 | 245000 |
| 2010-10-28 | 23.67 | 23.58 | 70000 |
| 2010-10-27 | 23.45 | 23.44 | 89000 |
| 2010-10-26 | 23.56 | 23.51 | 121600 |
| 2010-10-25 | 23.97 | 23.93 | 125300 |
| 2010-10-22 | 23.92 | 23.63 | 122600 |
| 2010-10-21 | 24.04 | 23.91 | 123300 |
| 2010-10-20 | 23.78 | 23.97 | 149200 |
| 2010-10-19 | 23.70 | 23.63 | 163800 |
| 2010-10-18 | 24.03 | 24.15 | 274700 |
| 2010-10-15 | 24.15 | 24.00 | 191500 |
| 2010-10-14 | 24.03 | 24.05 | 142200 |
| 2010-10-13 | 24.02 | 23.84 | 146600 |
| 2010-10-12 | 23.63 | 23.78 | 135000 |
| 2010-10-11 | 23.67 | 23.60 | 59700 |
| 2010-10-08 | 23.48 | 23.57 | 91800 |
| 2010-10-07 | 23.62 | 23.42 | 414200 |
| 2010-10-06 | 23.40 | 23.48 | 224500 |
| 2010-10-05 | 23.13 | 23.32 | 188000 |
| 2010-10-04 | 22.81 | 22.85 | 235800 |
| 2010-10-01 | 22.94 | 22.88 | 575000 |
| 2010-09-30 | 23.07 | 22.82 | 193800 |
| 2010-09-29 | 23.06 | 23.00 | 97900 |
| 2010-09-28 | 22.93 | 23.04 | 154100 |
| 2010-09-27 | 23.01 | 22.90 | 171900 |
| 2010-09-24 | 22.90 | 23.04 | 79400 |
| 2010-09-23 | 22.67 | 22.61 | 61000 |
| 2010-09-22 | 22.91 | 22.89 | 173400 |
|
|