|
Center Bancorp Inc.
|
Clinical Data, Inc.
|
Atlas Pipeline Partners LP
|
Home
|
| 2010-11-04 | 1.66 | 1.64 | 590700 |
| 2010-11-03 | 1.71 | 1.62 | 952700 |
| 2010-11-02 | 1.61 | 1.70 | 1769100 |
| 2010-11-01 | 1.60 | 1.58 | 2023800 |
| 2010-10-29 | 1.62 | 1.60 | 666600 |
| 2010-10-28 | 1.65 | 1.63 | 996500 |
| 2010-10-27 | 1.67 | 1.64 | 288900 |
| 2010-10-26 | 1.64 | 1.69 | 288200 |
| 2010-10-25 | 1.74 | 1.66 | 559000 |
| 2010-10-22 | 1.72 | 1.72 | 459700 |
| 2010-10-21 | 1.75 | 1.72 | 217100 |
| 2010-10-20 | 1.75 | 1.73 | 217200 |
| 2010-10-19 | 1.80 | 1.74 | 1644800 |
| 2010-10-18 | 1.86 | 1.81 | 231900 |
| 2010-10-15 | 1.85 | 1.85 | 443100 |
| 2010-10-14 | 1.88 | 1.83 | 468300 |
| 2010-10-13 | 1.91 | 1.88 | 278100 |
| 2010-10-12 | 1.91 | 1.90 | 157600 |
| 2010-10-11 | 1.95 | 1.92 | 198600 |
| 2010-10-08 | 1.91 | 1.95 | 258900 |
| 2010-10-07 | 1.83 | 1.90 | 423900 |
| 2010-10-06 | 1.88 | 1.82 | 401300 |
| 2010-10-05 | 1.87 | 1.89 | 280100 |
| 2010-10-04 | 1.91 | 1.84 | 198800 |
| 2010-10-01 | 1.95 | 1.92 | 162600 |
| 2010-09-30 | 1.99 | 1.92 | 270700 |
| 2010-09-29 | 1.95 | 1.96 | 338400 |
| 2010-09-28 | 1.93 | 1.95 | 273700 |
| 2010-09-27 | 1.89 | 1.92 | 158400 |
| 2010-09-24 | 1.87 | 1.89 | 251500 |
| 2010-09-23 | 1.77 | 1.85 | 460200 |
| 2010-09-22 | 1.90 | 1.79 | 687200 |
|
|