|
Fifth Street Finance Corp.
|
Medifast Inc.
|
Primoris Services Corporation
|
Home
|
| 2010-11-04 | 10.54 | 10.97 | 1983000 |
| 2010-11-03 | 10.52 | 10.32 | 990500 |
| 2010-11-02 | 10.76 | 10.50 | 1723100 |
| 2010-11-01 | 10.67 | 10.57 | 751500 |
| 2010-10-29 | 10.55 | 10.58 | 1016000 |
| 2010-10-28 | 10.81 | 10.61 | 874400 |
| 2010-10-27 | 10.50 | 10.66 | 1103600 |
| 2010-10-26 | 10.45 | 10.61 | 1364200 |
| 2010-10-25 | 10.67 | 10.62 | 726300 |
| 2010-10-22 | 10.52 | 10.55 | 689000 |
| 2010-10-21 | 11.01 | 10.50 | 1388500 |
| 2010-10-20 | 10.79 | 10.92 | 1999800 |
| 2010-10-19 | 10.72 | 10.69 | 1632400 |
| 2010-10-18 | 10.73 | 10.96 | 1119000 |
| 2010-10-15 | 10.99 | 10.72 | 1925300 |
| 2010-10-14 | 10.70 | 10.88 | 1023000 |
| 2010-10-13 | 10.44 | 10.75 | 2408200 |
| 2010-10-12 | 10.25 | 10.39 | 855500 |
| 2010-10-11 | 10.27 | 10.32 | 660000 |
| 2010-10-08 | 10.17 | 10.25 | 1597500 |
| 2010-10-07 | 10.37 | 10.14 | 1092700 |
| 2010-10-06 | 10.10 | 10.28 | 1847300 |
| 2010-10-05 | 9.89 | 10.15 | 2202400 |
| 2010-10-04 | 9.53 | 9.76 | 1549200 |
| 2010-10-01 | 9.56 | 9.54 | 1745700 |
| 2010-09-30 | 9.66 | 9.49 | 1720500 |
| 2010-09-29 | 9.69 | 9.59 | 1137500 |
| 2010-09-28 | 9.79 | 9.76 | 1365600 |
| 2010-09-27 | 9.78 | 9.73 | 834700 |
| 2010-09-24 | 9.46 | 9.81 | 2008000 |
| 2010-09-23 | 9.65 | 9.29 | 1532600 |
| 2010-09-22 | 9.90 | 9.78 | 997000 |
|
|