|
Triangle Capital Corporation
|
SPDR DJ Global Titans
|
Valeant Pharmaceuticals International
|
Home
|
| 2010-11-04 | 59.79 | 56.56 | 6332700 |
| 2010-11-03 | 60.00 | 59.34 | 646600 |
| 2010-11-02 | 59.86 | 60.01 | 740100 |
| 2010-11-01 | 59.95 | 59.67 | 786400 |
| 2010-10-29 | 59.24 | 59.73 | 941100 |
| 2010-10-28 | 59.28 | 59.69 | 697100 |
| 2010-10-27 | 58.72 | 59.06 | 1135500 |
| 2010-10-26 | 58.83 | 58.85 | 747900 |
| 2010-10-25 | 59.93 | 59.39 | 807900 |
| 2010-10-22 | 59.75 | 59.44 | 617400 |
| 2010-10-21 | 59.60 | 59.35 | 781600 |
| 2010-10-20 | 59.06 | 59.44 | 1253100 |
| 2010-10-19 | 59.14 | 58.77 | 1184400 |
| 2010-10-18 | 59.41 | 59.61 | 905900 |
| 2010-10-15 | 60.83 | 59.31 | 914900 |
| 2010-10-14 | 60.59 | 60.56 | 1953400 |
| 2010-10-13 | 60.10 | 60.62 | 1478000 |
| 2010-10-12 | 59.07 | 59.95 | 1038400 |
| 2010-10-11 | 59.98 | 59.44 | 1241000 |
| 2010-10-08 | 59.97 | 60.02 | 1342500 |
| 2010-10-07 | 59.79 | 60.03 | 1728900 |
| 2010-10-06 | 59.97 | 59.46 | 4352300 |
| 2010-10-05 | 61.38 | 62.27 | 1179300 |
| 2010-10-04 | 60.71 | 60.98 | 1072100 |
| 2010-10-01 | 62.20 | 60.94 | 1851800 |
| 2010-09-30 | 62.19 | 61.70 | 1717100 |
| 2010-09-29 | 61.59 | 61.75 | 916000 |
| 2010-09-28 | 61.24 | 61.85 | 919800 |
| 2010-09-27 | 60.93 | 61.22 | 1468800 |
| 2010-09-24 | 60.31 | 60.60 | 1023500 |
| 2010-09-23 | 60.07 | 59.85 | 1074800 |
| 2010-09-22 | 61.65 | 60.77 | 1069100 |
|
|