|
iPass Inc.
|
BlackRock Corporate High Yield Fund VI, Inc.
|
GEORGIA PWR SR NT O
|
Home
|
| 2010-11-04 | 20.79 | 20.69 | 2805700 |
| 2010-11-03 | 20.33 | 20.65 | 2519000 |
| 2010-11-02 | 20.35 | 20.27 | 2156100 |
| 2010-11-01 | 19.88 | 20.31 | 2675200 |
| 2010-10-29 | 19.71 | 19.87 | 2473400 |
| 2010-10-28 | 19.50 | 19.71 | 6592100 |
| 2010-10-27 | 19.60 | 19.43 | 2049800 |
| 2010-10-26 | 19.35 | 19.75 | 1720700 |
| 2010-10-25 | 19.50 | 19.49 | 1294900 |
| 2010-10-22 | 19.57 | 19.41 | 1172700 |
| 2010-10-21 | 19.60 | 19.54 | 2032000 |
| 2010-10-20 | 19.25 | 19.57 | 2467300 |
| 2010-10-19 | 19.07 | 19.16 | 2321600 |
| 2010-10-18 | 19.16 | 19.08 | 2259400 |
| 2010-10-15 | 19.25 | 19.25 | 2271000 |
| 2010-10-14 | 19.42 | 19.16 | 2246400 |
| 2010-10-13 | 19.53 | 19.27 | 3236300 |
| 2010-10-12 | 19.56 | 19.47 | 1451100 |
| 2010-10-11 | 19.18 | 19.65 | 1845900 |
| 2010-10-08 | 19.35 | 19.43 | 1025300 |
| 2010-10-07 | 19.14 | 19.30 | 1555000 |
| 2010-10-06 | 19.50 | 19.10 | 4501900 |
| 2010-10-05 | 19.19 | 19.63 | 3572100 |
| 2010-10-04 | 19.31 | 19.06 | 3155100 |
| 2010-10-01 | 19.35 | 19.33 | 1627600 |
| 2010-09-30 | 19.41 | 19.21 | 1931800 |
| 2010-09-29 | 18.93 | 19.34 | 2282400 |
| 2010-09-28 | 19.16 | 19.14 | 2332600 |
| 2010-09-27 | 19.19 | 19.11 | 1566200 |
| 2010-09-24 | 18.86 | 19.29 | 1777700 |
| 2010-09-23 | 18.77 | 18.72 | 1358000 |
| 2010-09-22 | 18.70 | 18.89 | 2139500 |
|
|