|
OGE Energy Corp.
|
Dell Inc.
|
StealthGas, Inc.
|
Home
|
| 2010-11-04 | 10.44 | 10.25 | 368000 |
| 2010-11-03 | 10.50 | 10.22 | 152700 |
| 2010-11-02 | 10.27 | 10.37 | 297100 |
| 2010-11-01 | 10.59 | 10.13 | 387700 |
| 2010-10-29 | 9.39 | 10.28 | 1232100 |
| 2010-10-28 | 9.16 | 9.06 | 105600 |
| 2010-10-27 | 9.01 | 9.07 | 68500 |
| 2010-10-26 | 9.00 | 9.03 | 83600 |
| 2010-10-25 | 9.07 | 9.08 | 182800 |
| 2010-10-22 | 9.13 | 9.03 | 191800 |
| 2010-10-21 | 9.32 | 9.06 | 121600 |
| 2010-10-20 | 9.20 | 9.24 | 44300 |
| 2010-10-19 | 9.35 | 9.12 | 80800 |
| 2010-10-18 | 9.54 | 9.53 | 49100 |
| 2010-10-15 | 9.61 | 9.54 | 70700 |
| 2010-10-14 | 9.76 | 9.47 | 70900 |
| 2010-10-13 | 9.32 | 9.72 | 117100 |
| 2010-10-12 | 9.54 | 9.28 | 71000 |
| 2010-10-11 | 9.23 | 9.54 | 45100 |
| 2010-10-08 | 9.19 | 9.27 | 121000 |
| 2010-10-07 | 9.11 | 9.16 | 71800 |
| 2010-10-06 | 9.12 | 9.00 | 33600 |
| 2010-10-05 | 8.89 | 9.11 | 73600 |
| 2010-10-04 | 9.04 | 8.75 | 74300 |
| 2010-10-01 | 9.35 | 9.04 | 86400 |
| 2010-09-30 | 9.44 | 9.24 | 140600 |
| 2010-09-29 | 9.00 | 9.35 | 240400 |
| 2010-09-28 | 8.75 | 9.00 | 117200 |
| 2010-09-27 | 8.83 | 8.74 | 56400 |
| 2010-09-24 | 8.48 | 8.80 | 65500 |
| 2010-09-23 | 8.80 | 8.35 | 150100 |
| 2010-09-22 | 9.01 | 8.86 | 71900 |
|
|