|
PowerShares MENA Frontier Countries
|
Mercantile Bancorp Inc.
|
Salix Pharmaceuticals Ltd.
|
Home
|
| 2010-11-04 | 22.28 | 22.45 | 48300 |
| 2010-11-03 | 21.76 | 21.79 | 37000 |
| 2010-11-02 | 21.50 | 21.77 | 109000 |
| 2010-11-01 | 21.65 | 22.02 | 83000 |
| 2010-10-29 | 21.48 | 21.47 | 27200 |
| 2010-10-28 | 22.31 | 21.57 | 50700 |
| 2010-10-27 | 22.16 | 22.04 | 78300 |
| 2010-10-26 | 22.43 | 22.33 | 26400 |
| 2010-10-25 | 23.34 | 22.64 | 38600 |
| 2010-10-22 | 23.25 | 23.19 | 9200 |
| 2010-10-21 | 23.49 | 23.22 | 17800 |
| 2010-10-20 | 22.85 | 23.29 | 18900 |
| 2010-10-19 | 22.27 | 22.64 | 39600 |
| 2010-10-18 | 22.21 | 22.70 | 22300 |
| 2010-10-15 | 23.08 | 22.10 | 36100 |
| 2010-10-14 | 23.21 | 22.76 | 25600 |
| 2010-10-13 | 22.54 | 23.18 | 54300 |
| 2010-10-12 | 22.45 | 22.42 | 23900 |
| 2010-10-11 | 22.31 | 22.59 | 25300 |
| 2010-10-08 | 22.36 | 22.27 | 41900 |
| 2010-10-07 | 22.65 | 22.42 | 29900 |
| 2010-10-06 | 22.14 | 22.41 | 35200 |
| 2010-10-05 | 21.44 | 22.13 | 42400 |
| 2010-10-04 | 21.89 | 21.12 | 39600 |
| 2010-10-01 | 21.95 | 22.04 | 38200 |
| 2010-09-30 | 22.01 | 21.78 | 79400 |
| 2010-09-29 | 21.80 | 21.79 | 97000 |
| 2010-09-28 | 21.87 | 21.93 | 47700 |
| 2010-09-27 | 22.17 | 21.75 | 43400 |
| 2010-09-24 | 21.74 | 22.11 | 49800 |
| 2010-09-23 | 22.00 | 21.40 | 43100 |
| 2010-09-22 | 22.95 | 22.26 | 74200 |
|
|