|
SPDR Dow Jones Small Cap Growth
|
Ultra Semiconductor ProShares
|
Heritage Financial Corp.
|
Home
|
| 2010-11-04 | 25.44 | 25.46 | 167400 |
| 2010-11-03 | 24.88 | 25.06 | 135100 |
| 2010-11-02 | 24.70 | 24.70 | 3658100 |
| 2010-11-01 | 24.76 | 24.44 | 80900 |
| 2010-10-29 | 24.22 | 24.21 | 23400 |
| 2010-10-28 | 24.42 | 24.29 | 18800 |
| 2010-10-27 | 24.11 | 24.27 | 35700 |
| 2010-10-26 | 24.20 | 24.33 | 62400 |
| 2010-10-25 | 24.35 | 24.25 | 36100 |
| 2010-10-22 | 24.08 | 24.20 | 19100 |
| 2010-10-21 | 24.29 | 23.94 | 31300 |
| 2010-10-20 | 23.83 | 24.30 | 58300 |
| 2010-10-19 | 24.08 | 23.79 | 72700 |
| 2010-10-18 | 24.33 | 24.70 | 90700 |
| 2010-10-15 | 24.64 | 24.29 | 29400 |
| 2010-10-14 | 24.78 | 24.69 | 19600 |
| 2010-10-13 | 24.78 | 24.80 | 58400 |
| 2010-10-12 | 24.75 | 24.59 | 58100 |
| 2010-10-11 | 24.67 | 24.64 | 13400 |
| 2010-10-08 | 24.51 | 24.80 | 57000 |
| 2010-10-07 | 25.18 | 24.48 | 67600 |
| 2010-10-06 | 24.89 | 24.97 | 61900 |
| 2010-10-05 | 24.63 | 24.81 | 198700 |
| 2010-10-04 | 24.60 | 24.47 | 14100 |
| 2010-10-01 | 24.46 | 24.55 | 176000 |
| 2010-09-30 | 23.98 | 24.16 | 48600 |
| 2010-09-29 | 23.17 | 23.70 | 35200 |
| 2010-09-28 | 23.20 | 23.19 | 20100 |
| 2010-09-27 | 23.27 | 23.07 | 57800 |
| 2010-09-24 | 23.08 | 23.24 | 16400 |
| 2010-09-23 | 22.73 | 22.98 | 72300 |
| 2010-09-22 | 23.16 | 22.91 | 49900 |
|
|