|
THE GABELLI GLOBAL D
|
Post Properties Inc.
|
The Great Atlantic & Pacific Tea Company, Inc.
|
Home
|
| 2010-11-04 | 10.27 | 10.38 | 61700 |
| 2010-11-03 | 10.38 | 10.06 | 87900 |
| 2010-11-02 | 10.53 | 10.41 | 104700 |
| 2010-11-01 | 10.26 | 10.42 | 196500 |
| 2010-10-29 | 9.44 | 10.23 | 332700 |
| 2010-10-28 | 9.39 | 9.45 | 146300 |
| 2010-10-27 | 9.17 | 9.31 | 71200 |
| 2010-10-26 | 9.21 | 9.26 | 90600 |
| 2010-10-25 | 9.47 | 9.25 | 48000 |
| 2010-10-22 | 9.57 | 9.38 | 60500 |
| 2010-10-21 | 9.77 | 9.51 | 106000 |
| 2010-10-20 | 9.87 | 9.81 | 88300 |
| 2010-10-19 | 9.73 | 9.84 | 119400 |
| 2010-10-18 | 9.71 | 9.90 | 90800 |
| 2010-10-15 | 9.87 | 9.67 | 125100 |
| 2010-10-14 | 9.86 | 9.81 | 38200 |
| 2010-10-13 | 9.65 | 9.90 | 79000 |
| 2010-10-12 | 9.70 | 9.56 | 36600 |
| 2010-10-11 | 9.84 | 9.76 | 33100 |
| 2010-10-08 | 9.81 | 9.86 | 44900 |
| 2010-10-07 | 10.00 | 9.78 | 43200 |
| 2010-10-06 | 9.79 | 9.93 | 86500 |
| 2010-10-05 | 9.95 | 9.78 | 105000 |
| 2010-10-04 | 9.72 | 9.78 | 86600 |
| 2010-10-01 | 9.60 | 9.72 | 67400 |
| 2010-09-30 | 9.60 | 9.48 | 87200 |
| 2010-09-29 | 9.75 | 9.50 | 388600 |
| 2010-09-28 | 9.57 | 9.83 | 379900 |
| 2010-09-27 | 9.37 | 9.25 | 84700 |
| 2010-09-24 | 9.23 | 9.40 | 103600 |
| 2010-09-23 | 9.12 | 9.06 | 65400 |
| 2010-09-22 | 9.14 | 9.21 | 68500 |
|
|