|
Sun Life Financial Inc.
|
Torchmark Corp.
|
EnteroMedics, Inc.
|
Home
|
| 2010-11-04 | 0.76 | 0.79 | 1218800 |
| 2010-11-03 | 0.75 | 0.75 | 389900 |
| 2010-11-02 | 0.77 | 0.75 | 1029100 |
| 2010-11-01 | 0.79 | 0.76 | 1038000 |
| 2010-10-29 | 0.75 | 0.75 | 696600 |
| 2010-10-28 | 0.75 | 0.75 | 598900 |
| 2010-10-27 | 0.76 | 0.75 | 644800 |
| 2010-10-26 | 0.77 | 0.76 | 887900 |
| 2010-10-25 | 0.75 | 0.75 | 802900 |
| 2010-10-22 | 0.75 | 0.74 | 903300 |
| 2010-10-21 | 0.75 | 0.74 | 948600 |
| 2010-10-20 | 0.77 | 0.76 | 604300 |
| 2010-10-19 | 0.76 | 0.77 | 1216200 |
| 2010-10-18 | 0.78 | 0.77 | 841600 |
| 2010-10-15 | 0.78 | 0.78 | 1037800 |
| 2010-10-14 | 0.80 | 0.77 | 1944000 |
| 2010-10-13 | 0.80 | 0.80 | 1194700 |
| 2010-10-12 | 0.85 | 0.80 | 1437000 |
| 2010-10-11 | 0.82 | 0.81 | 1492400 |
| 2010-10-08 | 0.80 | 0.81 | 1750600 |
| 2010-10-07 | 0.77 | 0.80 | 3665100 |
| 2010-10-06 | 0.78 | 0.77 | 1144500 |
| 2010-10-05 | 0.75 | 0.79 | 1690300 |
| 2010-10-04 | 0.79 | 0.74 | 1801800 |
| 2010-10-01 | 0.80 | 0.79 | 1711500 |
| 2010-09-30 | 0.75 | 0.77 | 5800800 |
| 2010-09-29 | 0.69 | 0.73 | 2588800 |
| 2010-09-28 | 0.69 | 0.69 | 1027700 |
| 2010-09-27 | 0.68 | 0.69 | 1884800 |
| 2010-09-24 | 0.67 | 0.68 | 1692200 |
| 2010-09-23 | 0.68 | 0.66 | 1262600 |
| 2010-09-22 | 0.70 | 0.68 | 795400 |
|
|