|
EATON VANCE NAT MUN
|
Cornell Companies Inc.
|
ING GROEP PERP DEBT
|
Home
|
| 2010-11-04 | 4.98 | 5.00 | 98400 |
| 2010-11-03 | 4.96 | 4.92 | 65800 |
| 2010-11-02 | 4.85 | 4.94 | 205900 |
| 2010-11-01 | 4.84 | 4.78 | 73500 |
| 2010-10-29 | 4.94 | 4.84 | 186900 |
| 2010-10-28 | 5.01 | 4.95 | 82100 |
| 2010-10-27 | 4.97 | 4.98 | 94400 |
| 2010-10-26 | 4.99 | 5.01 | 146900 |
| 2010-10-25 | 5.17 | 5.01 | 232200 |
| 2010-10-22 | 5.38 | 5.14 | 162400 |
| 2010-10-21 | 5.53 | 5.35 | 83400 |
| 2010-10-20 | 5.46 | 5.49 | 43400 |
| 2010-10-19 | 5.40 | 5.43 | 113800 |
| 2010-10-18 | 5.48 | 5.47 | 79900 |
| 2010-10-15 | 5.68 | 5.45 | 126000 |
| 2010-10-14 | 5.66 | 5.60 | 95700 |
| 2010-10-13 | 5.55 | 5.66 | 115300 |
| 2010-10-12 | 5.58 | 5.53 | 55400 |
| 2010-10-11 | 5.69 | 5.61 | 21200 |
| 2010-10-08 | 5.50 | 5.71 | 40800 |
| 2010-10-07 | 5.69 | 5.51 | 41700 |
| 2010-10-06 | 5.69 | 5.65 | 84600 |
| 2010-10-05 | 5.39 | 5.70 | 80000 |
| 2010-10-04 | 5.49 | 5.33 | 119800 |
| 2010-10-01 | 5.60 | 5.49 | 76000 |
| 2010-09-30 | 5.59 | 5.56 | 108300 |
| 2010-09-29 | 5.45 | 5.54 | 117600 |
| 2010-09-28 | 5.54 | 5.47 | 143600 |
| 2010-09-27 | 5.74 | 5.51 | 66700 |
| 2010-09-24 | 5.59 | 5.75 | 86600 |
| 2010-09-23 | 5.65 | 5.52 | 73800 |
| 2010-09-22 | 5.88 | 5.70 | 112400 |
|
|