|
Morgan Stanley Insured Municipal Trust
|
Plato Learning, Inc.
|
Global Traffic Network Inc.
|
Home
|
| 2010-11-04 | 18.72 | 18.83 | 161700 |
| 2010-11-03 | 18.80 | 18.71 | 100200 |
| 2010-11-02 | 18.62 | 18.79 | 118200 |
| 2010-11-01 | 18.60 | 18.40 | 78300 |
| 2010-10-29 | 18.35 | 18.52 | 48300 |
| 2010-10-28 | 18.62 | 18.47 | 59900 |
| 2010-10-27 | 18.59 | 18.56 | 79600 |
| 2010-10-26 | 18.58 | 18.58 | 74300 |
| 2010-10-25 | 18.70 | 18.61 | 89200 |
| 2010-10-22 | 18.56 | 18.65 | 72500 |
| 2010-10-21 | 18.73 | 18.54 | 112900 |
| 2010-10-20 | 18.63 | 18.68 | 79400 |
| 2010-10-19 | 18.63 | 18.52 | 107300 |
| 2010-10-18 | 18.69 | 18.77 | 137000 |
| 2010-10-15 | 18.86 | 18.71 | 174000 |
| 2010-10-14 | 18.62 | 18.79 | 209000 |
| 2010-10-13 | 18.45 | 18.78 | 218000 |
| 2010-10-12 | 19.25 | 19.20 | 331300 |
| 2010-10-11 | 19.13 | 19.24 | 197600 |
| 2010-10-08 | 18.97 | 19.11 | 225800 |
| 2010-10-07 | 19.00 | 18.97 | 254800 |
| 2010-10-06 | 18.86 | 18.96 | 211700 |
| 2010-10-05 | 18.71 | 18.90 | 177400 |
| 2010-10-04 | 18.75 | 18.68 | 144000 |
| 2010-10-01 | 18.72 | 18.71 | 97900 |
| 2010-09-30 | 18.65 | 18.67 | 145800 |
| 2010-09-29 | 18.55 | 18.64 | 140600 |
| 2010-09-28 | 18.48 | 18.55 | 152700 |
| 2010-09-27 | 18.38 | 18.49 | 118100 |
| 2010-09-24 | 18.20 | 18.40 | 113800 |
| 2010-09-23 | 18.19 | 18.03 | 131000 |
| 2010-09-22 | 18.25 | 18.26 | 83700 |
|
|