|
Market Vectors Gulf States ETF
|
Satcon Technology Corporation
|
Ultra DJ-AIG Crude Oil ProShares
|
Home
|
| 2010-11-04 | 66.03 | 65.34 | 1178700 |
| 2010-11-03 | 65.38 | 65.10 | 1181000 |
| 2010-11-02 | 66.31 | 65.37 | 744400 |
| 2010-11-01 | 65.36 | 65.62 | 909500 |
| 2010-10-29 | 64.00 | 64.78 | 977600 |
| 2010-10-28 | 64.57 | 64.23 | 1004100 |
| 2010-10-27 | 65.80 | 64.23 | 1631100 |
| 2010-10-26 | 66.39 | 66.57 | 1358400 |
| 2010-10-25 | 67.85 | 66.92 | 1030300 |
| 2010-10-22 | 66.68 | 67.15 | 673300 |
| 2010-10-21 | 66.88 | 66.66 | 963000 |
| 2010-10-20 | 65.33 | 66.66 | 841300 |
| 2010-10-19 | 64.88 | 65.47 | 1289200 |
| 2010-10-18 | 65.81 | 66.58 | 749900 |
| 2010-10-15 | 67.01 | 66.47 | 720200 |
| 2010-10-14 | 67.18 | 66.69 | 869800 |
| 2010-10-13 | 66.38 | 67.08 | 1424700 |
| 2010-10-12 | 65.62 | 65.09 | 1119100 |
| 2010-10-11 | 65.95 | 66.00 | 532400 |
| 2010-10-08 | 65.46 | 65.88 | 768600 |
| 2010-10-07 | 65.10 | 65.14 | 1139500 |
| 2010-10-06 | 64.96 | 65.11 | 886400 |
| 2010-10-05 | 64.41 | 64.81 | 800500 |
| 2010-10-04 | 64.14 | 63.83 | 1172400 |
| 2010-10-01 | 64.45 | 64.14 | 1127300 |
| 2010-09-30 | 64.06 | 64.02 | 1156300 |
| 2010-09-29 | 63.46 | 63.61 | 891900 |
| 2010-09-28 | 63.98 | 63.35 | 1272300 |
| 2010-09-27 | 64.66 | 64.13 | 839200 |
| 2010-09-24 | 63.80 | 64.50 | 895800 |
| 2010-09-23 | 63.50 | 62.93 | 1202800 |
| 2010-09-22 | 64.12 | 64.22 | 1150500 |
|
|